Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	47.73	49.05	47.66	48.53	197,114	+0.43(+0.89%)
Jun 29, 2021	48.77	48.77	47.95	48.10	134,641	-0.43(-0.88%)
Jun 28, 2021	49.09	49.09	48.14	48.53	147,441	-0.80(-1.61%)
Jun 25, 2021	50.24	50.66	49.33	49.33	492,134	-0.71(-1.42%)
Jun 24, 2021	49.41	50.08	48.84	50.04	120,846	+1.04(+2.13%)
Jun 23, 2021	49.03	49.56	48.62	48.99	126,001	+0.00(+0.00%)
Jun 22, 2021	49.39	49.39	48.34	48.99	112,364	-0.40(-0.81%)
Jun 21, 2021	48.99	49.70	48.77	49.39	134,007	+1.05(+2.17%)
Jun 18, 2021	49.39	49.56	48.33	48.34	378,531	-1.77(-3.53%)
Jun 17, 2021	52.15	52.25	49.87	50.11	146,934	-2.38(-4.53%)
Jun 16, 2021	52.38	52.79	51.83	52.49	164,646	-0.01(-0.02%)
Jun 15, 2021	52.39	52.60	51.93	52.50	208,455	+0.43(+0.82%)
Jun 14, 2021	51.67	52.08	51.47	52.07	192,368	+0.28(+0.55%)
Jun 11, 2021	51.70	51.88	51.25	51.79	96,131	+0.23(+0.44%)
Jun 10, 2021	52.81	52.81	51.46	51.56	172,236	-0.80(-1.52%)
Jun 09, 2021	53.63	53.96	52.31	52.36	197,721	-1.16(-2.18%)
Jun 08, 2021	52.48	53.64	51.83	53.52	270,126	+1.04(+1.98%)
Jun 07, 2021	52.06	52.74	52.01	52.48	235,124	+0.36(+0.69%)
Jun 04, 2021	51.30	52.14	51.30	52.12	209,531	+0.99(+1.94%)
Jun 03, 2021	49.99	51.13	49.69	51.12	169,009	+0.89(+1.77%)
Jun 02, 2021	51.19	51.19	49.66	50.23	169,348	-0.81(-1.60%)
Jun 01, 2021	51.03	52.28	50.77	51.05	261,153	+0.46(+0.92%)
May 28, 2021	49.97	50.64	49.33	50.59	265,427	+1.04(+2.10%)
May 27, 2021	49.01	49.94	48.88	49.54	194,090	+1.20(+2.49%)
May 26, 2021	47.58	48.48	47.54	48.34	107,829	+0.80(+1.69%)
May 25, 2021	48.58	49.25	47.51	47.54	135,283	-0.94(-1.95%)
May 24, 2021	48.64	48.64	48.07	48.48	93,383	+0.09(+0.18%)
May 21, 2021	48.58	48.85	47.91	48.39	109,656	+0.42(+0.87%)
May 20, 2021	47.51	48.07	47.21	47.98	106,797	+0.34(+0.71%)
May 19, 2021	47.26	47.68	46.53	47.64	127,166	-0.44(-0.92%)
May 18, 2021	48.72	48.95	48.00	48.08	116,641	-0.83(-1.70%)
May 17, 2021	48.97	49.17	48.26	48.91	124,051	-0.61(-1.24%)
May 14, 2021	48.92	49.67	48.76	49.53	83,387	+0.98(+2.02%)
May 13, 2021	46.97	48.84	46.94	48.55	117,501	+1.49(+3.17%)
May 12, 2021	48.58	48.81	46.91	47.05	127,413	-1.66(-3.41%)
May 11, 2021	48.57	49.42	48.30	48.72	231,463	-0.82(-1.66%)
May 10, 2021	51.00	51.25	49.57	49.54	158,449	-1.13(-2.24%)
May 07, 2021	49.83	50.84	49.83	50.67	147,069	+0.43(+0.86%)
May 06, 2021	48.91	50.24	48.62	50.24	236,893	+1.47(+3.02%)
May 05, 2021	48.87	49.14	48.37	48.76	150,304	+0.06(+0.12%)
May 04, 2021	47.96	49.04	47.96	48.71	220,842	+0.05(+0.10%)
May 03, 2021	48.11	49.06	47.64	48.66	331,051	+1.54(+3.27%)
Apr 30, 2021	48.99	49.83	46.77	47.12	311,890	-1.06(-2.19%)
Apr 29, 2021	48.20	48.36	47.61	48.18	133,106	+0.38(+0.79%)
Apr 28, 2021	47.52	48.07	47.52	47.80	81,467	+0.26(+0.56%)
Apr 27, 2021	47.87	48.05	47.23	47.54	103,466	-0.26(-0.55%)
Apr 26, 2021	48.00	48.70	47.71	47.80	95,224	+0.06(+0.12%)
Apr 23, 2021	47.30	48.04	47.12	47.74	114,204	+0.70(+1.48%)
Apr 22, 2021	47.26	47.74	46.69	47.05	160,102	+0.05(+0.10%)
Apr 21, 2021	45.87	47.07	45.81	47.00	87,744	+0.96(+2.09%)
Apr 20, 2021	47.14	47.47	45.62	46.03	119,560	-1.47(-3.10%)
Apr 19, 2021	47.79	47.97	47.05	47.51	157,369	-0.42(-0.87%)
Apr 16, 2021	48.46	48.65	47.51	47.92	125,540	+0.09(+0.20%)
Apr 15, 2021	48.05	48.05	47.23	47.83	93,602	+0.06(+0.12%)
Apr 14, 2021	47.38	48.41	47.38	47.77	96,597	+0.38(+0.80%)
Apr 13, 2021	48.14	48.14	47.15	47.39	204,137	-0.98(-2.03%)
Apr 12, 2021	48.36	48.44	47.91	48.38	95,892	+0.12(+0.25%)
Apr 09, 2021	47.83	48.39	47.59	48.25	176,391	+0.47(+0.99%)
Apr 08, 2021	47.44	47.85	46.70	47.78	278,561	+0.32(+0.68%)
Apr 07, 2021	47.40	48.02	47.02	47.46	183,778	+0.00(+0.00%)
Apr 06, 2021	47.66	48.16	46.97	47.46	484,622	-0.19(-0.40%)
Apr 05, 2021	48.03	48.23	47.20	47.65	274,445	+0.38(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.