Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.21	19.54	19.21	19.33	349,004	-0.04(-0.18%)
Jun 29, 2021	19.60	19.69	19.32	19.37	95,221	-0.05(-0.27%)
Jun 28, 2021	19.59	20.11	19.19	19.42	129,823	-0.28(-1.40%)
Jun 25, 2021	19.99	20.16	19.37	19.70	493,408	-0.26(-1.29%)
Jun 24, 2021	19.40	19.99	19.26	19.95	160,098	+0.71(+3.70%)
Jun 23, 2021	19.29	19.46	19.20	19.24	93,642	+0.03(+0.14%)
Jun 22, 2021	19.37	19.37	18.99	19.21	102,315	-0.16(-0.83%)
Jun 21, 2021	19.05	19.51	19.04	19.37	223,858	+0.59(+3.13%)
Jun 18, 2021	19.38	19.45	18.79	18.79	319,606	-0.81(-4.13%)
Jun 17, 2021	20.46	20.46	19.57	19.60	79,828	-0.73(-3.59%)
Jun 16, 2021	20.03	20.46	19.80	20.33	116,609	+0.21(+1.06%)
Jun 15, 2021	19.97	20.26	19.75	20.11	138,750	+0.29(+1.48%)
Jun 14, 2021	19.91	20.03	19.63	19.82	126,669	-0.12(-0.62%)
Jun 11, 2021	20.12	20.23	19.87	19.94	148,366	+0.01(+0.04%)
Jun 10, 2021	20.71	20.71	19.94	19.94	142,306	-0.49(-2.40%)
Jun 09, 2021	20.49	20.57	20.42	20.43	91,440	-0.28(-1.33%)
Jun 08, 2021	20.59	20.83	20.31	20.70	66,553	+0.01(+0.04%)
Jun 07, 2021	20.68	20.76	20.52	20.69	71,616	+0.04(+0.22%)
Jun 04, 2021	20.71	20.71	20.46	20.65	50,001	-0.06(-0.30%)
Jun 03, 2021	20.64	20.84	20.54	20.71	52,560	+0.11(+0.52%)
Jun 02, 2021	21.12	21.12	20.54	20.60	57,858	-0.37(-1.78%)
Jun 01, 2021	20.82	21.11	20.75	20.98	70,192	+0.23(+1.12%)
May 28, 2021	20.72	20.77	20.33	20.75	50,163	+0.03(+0.13%)
May 27, 2021	20.77	20.92	20.65	20.72	88,031	+0.24(+1.17%)
May 26, 2021	20.05	20.51	19.94	20.48	61,939	+0.42(+2.09%)
May 25, 2021	20.75	20.83	20.06	20.06	114,786	-0.71(-3.43%)
May 24, 2021	21.05	21.08	20.70	20.77	108,403	-0.20(-0.98%)
May 21, 2021	20.89	21.14	20.80	20.98	87,161	+0.34(+1.64%)
May 20, 2021	20.52	20.66	20.27	20.64	83,559	-0.02(-0.09%)
May 19, 2021	20.20	20.72	20.02	20.66	106,533	-0.08(-0.39%)
May 18, 2021	21.03	21.15	20.70	20.74	75,102	-0.25(-1.19%)
May 17, 2021	21.08	21.14	20.80	20.99	73,956	-0.14(-0.67%)
May 14, 2021	20.84	21.13	20.61	21.13	81,953	+0.45(+2.20%)
May 13, 2021	20.02	20.78	19.98	20.67	128,779	+0.61(+3.06%)
May 12, 2021	20.59	20.76	20.02	20.06	80,543	-0.37(-1.83%)
May 11, 2021	20.63	20.82	20.35	20.43	75,050	-0.34(-1.63%)
May 10, 2021	21.16	21.39	20.77	20.77	82,938	-0.29(-1.39%)
May 07, 2021	20.82	21.16	20.82	21.07	55,753	-0.01(-0.06%)
May 06, 2021	20.94	21.08	20.66	21.08	132,496	+0.21(+1.00%)
May 05, 2021	21.21	21.36	20.71	20.87	107,131	-0.29(-1.35%)
May 04, 2021	20.89	21.21	20.69	21.16	132,278	-0.04(-0.17%)
May 03, 2021	20.91	21.22	20.75	21.19	145,830	+0.40(+1.91%)
Apr 30, 2021	20.62	20.93	20.49	20.79	223,317	+0.07(+0.34%)
Apr 29, 2021	20.68	20.98	20.56	20.72	118,502	+0.13(+0.64%)
Apr 28, 2021	20.56	20.59	20.23	20.59	141,341	+0.28(+1.39%)
Apr 27, 2021	20.57	20.57	20.04	20.31	124,840	-0.02(-0.09%)
Apr 26, 2021	20.66	20.85	20.24	20.33	129,233	-0.13(-0.65%)
Apr 23, 2021	19.93	20.64	19.93	20.46	174,031	+0.58(+2.93%)
Apr 22, 2021	20.34	20.37	19.85	19.88	89,066	-0.46(-2.26%)
Apr 21, 2021	19.91	20.42	19.91	20.34	64,729	+0.39(+1.95%)
Apr 20, 2021	20.55	20.56	19.85	19.95	61,473	-0.74(-3.58%)
Apr 19, 2021	21.16	21.16	20.49	20.69	71,856	-0.30(-1.43%)
Apr 16, 2021	21.14	21.14	20.71	20.99	71,040	+0.09(+0.42%)
Apr 15, 2021	20.89	20.96	20.42	20.90	84,599	-0.08(-0.38%)
Apr 14, 2021	20.79	21.18	20.76	20.98	76,960	+0.13(+0.64%)
Apr 13, 2021	21.44	21.44	20.79	20.85	47,652	-0.69(-3.20%)
Apr 12, 2021	21.46	21.62	21.31	21.54	57,445	+0.19(+0.91%)
Apr 09, 2021	21.27	21.41	21.13	21.34	57,444	+0.15(+0.71%)
Apr 08, 2021	21.21	21.24	20.82	21.19	92,970	+0.06(+0.29%)
Apr 07, 2021	21.37	21.53	21.06	21.13	116,688	-0.19(-0.87%)
Apr 06, 2021	21.16	21.41	21.01	21.31	123,442	+0.11(+0.50%)
Apr 05, 2021	21.18	21.39	20.83	21.21	110,915	+0.24(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.