Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	18.62	19.37	18.62	19.33	92,447	+0.67(+3.59%)
Jun 29, 2021	19.41	19.41	18.41	18.66	101,280	-0.57(-2.94%)
Jun 28, 2021	19.24	19.28	18.65	19.22	91,389	+0.07(+0.34%)
Jun 25, 2021	20.11	20.16	19.01	19.16	689,359	-0.58(-2.96%)
Jun 24, 2021	19.76	19.84	19.40	19.74	93,384	+0.09(+0.48%)
Jun 23, 2021	19.74	19.99	19.60	19.65	68,759	-0.08(-0.38%)
Jun 22, 2021	20.04	20.04	19.64	19.72	60,163	-0.25(-1.27%)
Jun 21, 2021	19.30	20.22	18.89	19.98	74,724	+0.89(+4.64%)
Jun 18, 2021	19.39	19.82	18.85	19.09	152,798	-0.91(-4.53%)
Jun 17, 2021	20.80	20.80	19.83	19.99	73,248	-0.80(-3.85%)
Jun 16, 2021	20.43	21.00	20.27	20.80	73,876	+0.27(+1.33%)
Jun 15, 2021	19.99	20.56	19.83	20.52	84,685	+0.60(+3.03%)
Jun 14, 2021	20.37	20.63	19.82	19.92	98,155	-0.53(-2.58%)
Jun 11, 2021	20.70	20.70	19.76	20.45	82,698	+0.02(+0.09%)
Jun 10, 2021	21.21	21.35	20.38	20.43	86,785	-0.85(-3.99%)
Jun 09, 2021	21.48	21.49	21.16	21.28	73,102	-0.20(-0.92%)
Jun 08, 2021	21.68	21.68	21.36	21.47	77,985	-0.18(-0.83%)
Jun 07, 2021	21.38	21.68	21.21	21.65	96,662	+0.47(+2.22%)
Jun 04, 2021	21.19	21.35	20.88	21.18	70,633	+0.08(+0.40%)
Jun 03, 2021	20.89	21.20	20.69	21.10	63,101	+0.30(+1.45%)
Jun 02, 2021	21.02	21.14	20.68	20.80	58,565	-0.17(-0.81%)
Jun 01, 2021	20.72	21.02	20.45	20.97	94,560	+0.33(+1.60%)
May 28, 2021	20.74	20.79	20.16	20.64	50,914	-0.06(-0.27%)
May 27, 2021	20.79	20.83	20.40	20.69	49,907	+0.13(+0.64%)
May 26, 2021	20.47	20.60	20.08	20.56	99,483	+0.10(+0.51%)
May 25, 2021	20.38	20.77	20.27	20.46	147,591	+0.11(+0.56%)
May 24, 2021	20.35	20.61	19.41	20.34	84,429	-0.03(-0.14%)
May 21, 2021	19.93	20.61	19.69	20.37	88,567	+0.59(+3.00%)
May 20, 2021	19.54	19.78	19.15	19.78	70,758	+0.25(+1.26%)
May 19, 2021	19.33	19.78	19.09	19.53	46,958	-0.35(-1.75%)
May 18, 2021	20.27	20.64	19.84	19.88	98,208	-0.27(-1.36%)
May 17, 2021	19.80	20.16	19.71	20.15	132,037	+0.45(+2.30%)
May 14, 2021	19.36	19.80	19.35	19.70	68,253	+0.44(+2.30%)
May 13, 2021	18.20	19.40	18.20	19.26	116,065	+1.03(+5.64%)
May 12, 2021	18.81	18.88	18.18	18.23	146,936	+0.15(+0.83%)
May 11, 2021	17.95	18.24	17.75	18.08	53,746	-0.06(-0.31%)
May 10, 2021	18.47	18.74	18.00	18.14	68,166	-0.23(-1.23%)
May 07, 2021	18.25	18.40	18.07	18.36	36,289	-0.12(-0.66%)
May 06, 2021	18.56	18.56	18.07	18.49	48,074	-0.07(-0.35%)
May 05, 2021	18.75	18.80	18.48	18.55	57,605	-0.22(-1.15%)
May 04, 2021	18.79	18.80	18.42	18.77	131,244	+0.04(+0.20%)
May 03, 2021	18.09	18.73	18.09	18.73	203,367	+0.70(+3.86%)
Apr 30, 2021	17.48	18.09	17.20	18.03	118,858	+0.39(+2.24%)
Apr 29, 2021	18.05	18.09	17.41	17.64	62,617	-0.23(-1.26%)
Apr 28, 2021	17.62	17.99	17.33	17.86	136,284	+0.46(+2.62%)
Apr 27, 2021	17.35	17.42	17.12	17.41	70,585	+0.23(+1.34%)
Apr 26, 2021	17.05	17.77	17.05	17.18	48,239	+0.28(+1.67%)
Apr 23, 2021	16.42	17.06	16.02	16.90	64,590	+0.39(+2.39%)
Apr 22, 2021	16.81	17.05	16.37	16.50	40,601	-0.16(-0.96%)
Apr 21, 2021	16.12	16.72	16.12	16.66	45,203	+0.40(+2.49%)
Apr 20, 2021	16.93	16.93	16.15	16.26	33,682	-0.75(-4.42%)
Apr 19, 2021	17.23	17.70	16.70	17.01	47,362	-0.23(-1.31%)
Apr 16, 2021	17.21	17.38	16.99	17.24	30,432	+0.02(+0.11%)
Apr 15, 2021	17.37	17.79	16.92	17.22	55,564	-0.03(-0.16%)
Apr 14, 2021	17.21	17.60	17.13	17.24	41,180	+0.13(+0.77%)
Apr 13, 2021	17.01	17.16	16.90	17.11	45,139	-0.01(-0.05%)
Apr 12, 2021	17.10	17.41	16.85	17.12	48,478	+0.05(+0.28%)
Apr 09, 2021	16.96	17.20	16.92	17.08	142,481	+0.23(+1.34%)
Apr 08, 2021	16.57	17.10	16.57	16.85	180,465	+0.02(+0.11%)
Apr 07, 2021	17.16	17.16	16.48	16.83	65,231	-0.18(-1.05%)
Apr 06, 2021	16.69	17.06	16.62	17.01	61,366	+0.36(+2.14%)
Apr 05, 2021	16.77	16.79	16.32	16.65	64,659	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.