Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	45.16	45.16	44.31	44.61	126,068	-0.22(-0.49%)
Jun 29, 2021	44.35	44.91	44.27	44.83	135,852	+0.51(+1.15%)
Jun 28, 2021	44.78	44.86	43.84	44.32	251,041	-0.29(-0.66%)
Jun 25, 2021	43.51	44.78	43.36	44.61	1,079,992	+1.00(+2.30%)
Jun 24, 2021	43.60	43.64	42.38	43.61	104,769	+0.23(+0.52%)
Jun 23, 2021	43.94	44.11	43.30	43.38	228,844	-0.43(-0.97%)
Jun 22, 2021	43.64	43.85	43.26	43.81	164,691	+0.12(+0.28%)
Jun 21, 2021	43.02	43.73	42.83	43.68	141,892	+0.76(+1.76%)
Jun 18, 2021	43.65	43.97	42.88	42.93	372,404	-0.96(-2.18%)
Jun 17, 2021	43.12	43.89	42.90	43.88	226,246	+0.70(+1.62%)
Jun 16, 2021	43.02	43.38	42.79	43.18	195,615	+0.28(+0.66%)
Jun 15, 2021	42.97	43.10	42.68	42.90	330,227	+0.07(+0.15%)
Jun 14, 2021	43.04	43.04	42.30	42.83	252,067	-0.12(-0.29%)
Jun 11, 2021	41.70	43.07	41.70	42.96	234,052	+1.26(+3.02%)
Jun 10, 2021	41.28	41.77	40.90	41.70	183,580	+0.75(+1.84%)
Jun 09, 2021	40.64	41.07	40.53	40.95	212,695	+0.43(+1.07%)
Jun 08, 2021	40.14	40.69	40.03	40.51	189,359	+0.31(+0.77%)
Jun 07, 2021	40.66	40.95	40.15	40.20	173,260	-0.48(-1.18%)
Jun 04, 2021	40.80	40.96	40.49	40.68	179,360	+0.04(+0.09%)
Jun 03, 2021	40.76	40.95	40.46	40.65	267,460	-0.22(-0.53%)
Jun 02, 2021	41.32	41.41	40.62	40.86	256,109	-0.24(-0.59%)
Jun 01, 2021	41.43	41.62	41.01	41.11	217,652	-0.30(-0.73%)
May 28, 2021	41.89	41.89	41.28	41.41	109,972	-0.41(-0.99%)
May 27, 2021	41.97	42.23	41.60	41.82	103,061	+0.04(+0.09%)
May 26, 2021	41.88	42.31	41.62	41.78	111,687	+0.08(+0.18%)
May 25, 2021	42.04	42.10	41.56	41.71	93,172	-0.44(-1.05%)
May 24, 2021	42.08	42.29	41.85	42.15	83,398	+0.25(+0.61%)
May 21, 2021	42.10	42.78	41.80	41.90	197,974	-0.16(-0.38%)
May 20, 2021	41.95	42.23	41.83	42.06	80,656	+0.05(+0.11%)
May 19, 2021	41.58	42.08	41.38	42.01	95,419	+0.10(+0.25%)
May 18, 2021	42.12	42.51	41.90	41.91	146,894	-0.32(-0.76%)
May 17, 2021	42.73	43.21	42.17	42.23	119,288	-0.71(-1.64%)
May 14, 2021	42.88	43.01	42.03	42.93	103,126	+0.18(+0.42%)
May 13, 2021	41.45	42.93	41.45	42.75	172,180	+1.24(+2.99%)
May 12, 2021	41.99	42.21	41.44	41.51	148,400	-0.65(-1.54%)
May 11, 2021	42.67	43.06	42.16	42.16	144,233	-1.03(-2.39%)
May 10, 2021	42.89	43.72	42.64	43.19	151,879	+0.42(+0.99%)
May 07, 2021	43.06	43.25	42.73	42.77	93,710	-0.24(-0.57%)
May 06, 2021	43.18	43.18	41.96	43.02	194,243	-0.18(-0.41%)
May 05, 2021	43.51	43.51	43.11	43.19	113,772	-0.39(-0.91%)
May 04, 2021	43.43	43.72	43.21	43.59	108,483	+0.03(+0.06%)
May 03, 2021	43.46	44.12	43.19	43.56	309,055	+0.32(+0.74%)
Apr 30, 2021	43.33	43.76	42.87	43.24	197,187	-0.21(-0.48%)
Apr 29, 2021	43.22	43.49	42.81	43.45	120,141	+0.41(+0.96%)
Apr 28, 2021	43.21	43.30	42.76	43.03	93,607	-0.18(-0.41%)
Apr 27, 2021	43.93	43.99	43.04	43.21	147,859	-0.71(-1.63%)
Apr 26, 2021	43.86	44.12	43.50	43.93	177,355	+0.11(+0.26%)
Apr 23, 2021	43.72	44.11	43.40	43.81	124,012	+0.17(+0.39%)
Apr 22, 2021	43.96	44.02	43.44	43.65	88,569	-0.27(-0.62%)
Apr 21, 2021	43.23	44.06	43.05	43.92	172,939	+0.58(+1.35%)
Apr 20, 2021	43.95	44.09	43.31	43.33	195,401	-0.69(-1.56%)
Apr 19, 2021	44.19	44.29	43.53	44.02	195,781	-0.16(-0.36%)
Apr 16, 2021	44.24	44.59	43.41	44.18	198,782	+0.08(+0.17%)
Apr 15, 2021	44.03	44.20	43.60	44.11	93,710	+0.28(+0.64%)
Apr 14, 2021	44.03	44.69	43.65	43.82	112,102	-0.10(-0.24%)
Apr 13, 2021	43.80	44.12	43.41	43.93	147,287	+0.15(+0.34%)
Apr 12, 2021	43.95	43.95	43.27	43.78	182,884	-0.10(-0.24%)
Apr 09, 2021	43.75	43.96	43.28	43.88	241,006	+0.28(+0.64%)
Apr 08, 2021	43.21	43.74	43.06	43.60	223,005	+0.39(+0.90%)
Apr 07, 2021	43.18	43.67	42.69	43.21	122,686	-0.12(-0.28%)
Apr 06, 2021	43.25	43.62	42.86	43.33	167,654	+0.17(+0.39%)
Apr 05, 2021	43.34	43.51	42.33	43.17	159,864	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.