Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.98	21.31	20.98	21.15	43,030	+0.12(+0.59%)
Jun 29, 2021	21.07	21.20	20.89	21.02	78,974	+0.04(+0.17%)
Jun 28, 2021	20.76	21.22	20.56	20.99	78,959	+0.23(+1.11%)
Jun 25, 2021	21.42	21.58	20.60	20.76	210,272	-0.66(-3.10%)
Jun 24, 2021	21.23	21.54	21.23	21.42	28,145	+0.19(+0.92%)
Jun 23, 2021	21.44	21.62	21.15	21.23	25,607	-0.17(-0.79%)
Jun 22, 2021	21.47	21.57	21.27	21.39	32,033	-0.06(-0.29%)
Jun 21, 2021	20.91	21.92	20.55	21.46	53,688	+0.62(+2.97%)
Jun 18, 2021	21.92	21.92	20.79	20.84	84,336	-1.25(-5.65%)
Jun 17, 2021	22.20	22.31	21.93	22.08	46,664	-0.16(-0.72%)
Jun 16, 2021	22.50	22.50	22.16	22.24	40,642	-0.22(-0.98%)
Jun 15, 2021	22.18	22.78	22.11	22.46	51,160	+0.25(+1.11%)
Jun 14, 2021	22.32	22.32	21.98	22.22	63,126	+0.02(+0.08%)
Jun 11, 2021	22.16	22.29	21.98	22.20	27,873	+0.03(+0.12%)
Jun 10, 2021	22.26	22.34	22.07	22.17	19,300	+0.00(+0.00%)
Jun 09, 2021	22.15	22.23	22.00	22.17	47,273	-0.05(-0.24%)
Jun 08, 2021	22.31	22.38	22.07	22.23	21,680	-0.04(-0.20%)
Jun 07, 2021	22.15	22.46	22.06	22.27	39,782	+0.20(+0.92%)
Jun 04, 2021	22.23	22.35	21.78	22.07	47,627	-0.19(-0.83%)
Jun 03, 2021	22.74	22.84	22.15	22.25	41,242	-0.51(-2.25%)
Jun 02, 2021	22.90	23.08	22.57	22.77	38,011	-0.20(-0.89%)
Jun 01, 2021	22.76	23.17	22.74	22.97	37,456	+0.39(+1.72%)
May 28, 2021	22.79	22.79	22.31	22.58	27,174	-0.07(-0.31%)
May 27, 2021	22.75	22.94	22.31	22.65	45,412	+0.07(+0.31%)
May 26, 2021	22.13	22.80	22.11	22.58	50,541	+0.57(+2.60%)
May 25, 2021	22.61	22.61	22.01	22.01	49,222	-0.49(-2.19%)
May 24, 2021	22.68	22.87	22.32	22.50	43,297	-0.20(-0.89%)
May 21, 2021	22.83	22.85	22.42	22.70	49,409	+0.06(+0.27%)
May 20, 2021	22.76	22.85	22.32	22.64	32,383	-0.05(-0.23%)
May 19, 2021	22.67	22.83	22.14	22.69	26,763	-0.11(-0.46%)
May 18, 2021	23.25	23.25	22.70	22.80	37,242	-0.37(-1.60%)
May 17, 2021	22.93	23.30	22.90	23.17	35,471	+0.17(+0.73%)
May 14, 2021	22.79	23.02	22.76	23.00	33,566	+0.30(+1.32%)
May 13, 2021	22.49	22.98	22.27	22.70	27,929	+0.38(+1.70%)
May 12, 2021	22.56	23.01	21.95	22.32	59,845	-0.48(-2.12%)
May 11, 2021	22.03	22.93	21.58	22.81	76,950	+0.58(+2.61%)
May 10, 2021	22.87	22.87	22.12	22.23	47,308	-0.55(-2.40%)
May 07, 2021	22.74	23.33	22.63	22.77	55,306	-0.06(-0.27%)
May 06, 2021	23.00	23.27	22.68	22.83	46,603	-0.13(-0.58%)
May 05, 2021	23.28	23.33	22.87	22.97	41,085	-0.32(-1.36%)
May 04, 2021	23.42	23.42	22.91	23.28	52,726	-0.15(-0.64%)
May 03, 2021	22.28	23.44	22.28	23.43	135,695	+1.23(+5.55%)
Apr 30, 2021	23.06	23.26	21.98	22.20	145,862	-1.38(-5.86%)
Apr 29, 2021	23.22	23.64	23.22	23.58	70,024	+0.37(+1.59%)
Apr 28, 2021	22.87	23.32	21.76	23.21	104,471	+0.60(+2.65%)
Apr 27, 2021	21.96	22.70	21.74	22.61	74,195	+0.72(+3.30%)
Apr 26, 2021	22.10	22.10	21.57	21.89	34,637	+0.07(+0.32%)
Apr 23, 2021	21.83	22.06	21.71	21.82	17,721	+0.11(+0.49%)
Apr 22, 2021	22.01	22.21	21.53	21.72	32,095	-0.19(-0.88%)
Apr 21, 2021	21.23	22.12	21.23	21.91	60,213	+0.58(+2.72%)
Apr 20, 2021	21.81	21.81	20.86	21.33	43,182	-0.38(-1.74%)
Apr 19, 2021	22.58	22.58	21.30	21.71	44,827	-0.26(-1.20%)
Apr 16, 2021	22.01	22.10	21.43	21.97	32,603	+0.04(+0.20%)
Apr 15, 2021	21.93	21.95	21.53	21.93	32,684	+0.13(+0.61%)
Apr 14, 2021	22.06	22.17	21.68	21.80	17,506	-0.17(-0.76%)
Apr 13, 2021	23.03	23.03	21.63	21.96	29,295	-0.22(-0.99%)
Apr 12, 2021	21.94	22.37	21.57	22.18	28,935	+0.33(+1.53%)
Apr 09, 2021	22.05	22.17	21.55	21.85	24,651	-0.19(-0.88%)
Apr 08, 2021	21.82	22.31	21.21	22.04	46,297	+0.23(+1.05%)
Apr 07, 2021	21.26	22.05	21.26	21.81	80,665	+0.01(+0.04%)
Apr 06, 2021	22.17	22.54	21.61	21.80	50,011	-0.27(-1.24%)
Apr 05, 2021	22.89	22.95	20.91	22.08	158,253	-0.81(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.