Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.87	10.90	10.83	10.84	90,565	-0.02(-0.14%)
Jul 29, 2021	10.92	10.92	10.86	10.86	148,374	-0.08(-0.71%)
Jul 28, 2021	10.90	10.94	10.87	10.94	142,799	+0.05(+0.50%)
Jul 27, 2021	10.90	10.92	10.87	10.88	334,605	-0.05(-0.43%)
Jul 26, 2021	10.94	10.95	10.89	10.93	171,611	-0.01(-0.07%)
Jul 23, 2021	10.94	10.95	10.91	10.94	203,964	+0.04(+0.36%)
Jul 22, 2021	10.91	10.95	10.87	10.90	187,669	-0.02(-0.20%)
Jul 21, 2021	10.93	10.98	10.91	10.92	157,406	-0.02(-0.14%)
Jul 20, 2021	10.84	10.96	10.84	10.93	179,473	+0.09(+0.85%)
Jul 19, 2021	10.90	10.92	10.82	10.84	244,588	-0.06(-0.57%)
Jul 16, 2021	10.93	10.96	10.90	10.90	1,231,235	-0.03(-0.28%)
Jul 15, 2021	10.95	10.97	10.90	10.93	411,494	-0.01(-0.07%)
Jul 14, 2021	10.96	10.99	10.93	10.94	245,842	-0.02(-0.14%)
Jul 13, 2021	10.99	10.99	10.94	10.96	218,938	-0.02(-0.21%)
Jul 12, 2021	10.95	11.00	10.94	10.98	348,285	+0.05(+0.42%)
Jul 09, 2021	10.95	10.95	10.92	10.93	133,932	+0.01(+0.07%)
Jul 08, 2021	10.92	10.93	10.90	10.93	124,227	-0.00(-0.04%)
Jul 07, 2021	10.92	10.97	10.92	10.93	193,646	+0.01(+0.11%)
Jul 06, 2021	10.96	10.98	10.92	10.92	293,131	-0.02(-0.21%)
Jul 02, 2021	10.93	10.98	10.89	10.94	102,199	+0.02(+0.21%)
Jul 01, 2021	10.94	10.97	10.92	10.92	132,810	-0.01(-0.07%)
Jun 30, 2021	10.97	10.97	10.92	10.93	220,825	-0.02(-0.14%)
Jun 29, 2021	10.91	10.94	10.91	10.94	174,326	+0.02(+0.14%)
Jun 28, 2021	10.93	10.93	10.92	10.93	83,070	+0.01(+0.07%)
Jun 25, 2021	10.92	10.97	10.90	10.92	66,003	-0.01(-0.07%)
Jun 24, 2021	10.94	10.95	10.91	10.93	45,785	+0.01(+0.07%)
Jun 23, 2021	10.95	10.97	10.91	10.92	86,073	-0.03(-0.28%)
Jun 22, 2021	10.93	10.96	10.90	10.95	80,243	+0.05(+0.43%)
Jun 21, 2021	10.89	10.91	10.89	10.90	140,583	+0.03(+0.28%)
Jun 18, 2021	10.90	10.92	10.85	10.87	78,060	-0.03(-0.28%)
Jun 17, 2021	10.94	10.95	10.88	10.90	225,907	-0.02(-0.14%)
Jun 16, 2021	10.96	10.98	10.92	10.92	133,240	-0.02(-0.21%)
Jun 15, 2021	10.94	10.96	10.90	10.94	138,954	-0.02(-0.14%)
Jun 14, 2021	10.94	11.00	10.93	10.96	130,380	+0.03(+0.28%)
Jun 11, 2021	10.94	10.99	10.91	10.93	125,317	-0.01(-0.07%)
Jun 10, 2021	10.88	10.93	10.87	10.93	121,168	+0.08(+0.78%)
Jun 09, 2021	10.86	10.87	10.83	10.85	233,984	+0.01(+0.07%)
Jun 08, 2021	10.84	10.86	10.83	10.84	87,753	+0.02(+0.14%)
Jun 07, 2021	10.83	10.86	10.81	10.83	211,776	-0.02(-0.14%)
Jun 04, 2021	10.89	10.92	10.83	10.84	211,414	-0.02(-0.21%)
Jun 03, 2021	10.90	10.90	10.86	10.86	140,925	-0.04(-0.35%)
Jun 02, 2021	10.90	10.95	10.88	10.90	132,590	+0.02(+0.21%)
Jun 01, 2021	10.89	10.91	10.85	10.88	179,432	-0.02(-0.14%)
May 28, 2021	10.86	10.89	10.84	10.89	96,471	+0.03(+0.28%)
May 27, 2021	10.89	10.89	10.86	10.86	117,817	+0.01(+0.07%)
May 26, 2021	10.86	10.89	10.85	10.86	56,964	+0.02(+0.14%)
May 25, 2021	10.84	10.90	10.83	10.84	78,948	+0.02(+0.21%)
May 24, 2021	10.83	10.89	10.82	10.82	102,542	-0.01(-0.07%)
May 21, 2021	10.83	10.92	10.79	10.83	201,027	+0.02(+0.14%)
May 20, 2021	10.70	11.16	10.70	10.81	368,899	+0.12(+1.11%)
May 19, 2021	10.69	10.71	10.68	10.69	133,825	+0.00(+0.00%)
May 18, 2021	10.66	10.70	10.65	10.69	101,746	+0.04(+0.36%)
May 17, 2021	10.65	10.70	10.65	10.65	259,642	-0.03(-0.29%)
May 14, 2021	10.70	10.72	10.68	10.68	99,385	-0.01(-0.11%)
May 13, 2021	10.67	10.72	10.67	10.70	186,734	+0.09(+0.83%)
May 12, 2021	10.65	10.65	10.59	10.61	238,540	-0.05(-0.43%)
May 11, 2021	10.67	10.69	10.63	10.65	122,376	-0.04(-0.36%)
May 10, 2021	10.77	10.77	10.68	10.69	108,786	-0.05(-0.43%)
May 07, 2021	10.81	10.81	10.73	10.74	143,226	-0.04(-0.36%)
May 06, 2021	10.78	10.82	10.78	10.78	101,293	-0.01(-0.07%)
May 05, 2021	10.78	10.86	10.78	10.78	137,065	+0.01(+0.07%)
May 04, 2021	10.74	10.80	10.71	10.78	164,060	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.