Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.360 | 1.390 | 1.360 | 1.360 | 417,049 | -0.03(-2.16%) |
Jul 29, 2021 | 1.350 | 1.395 | 1.330 | 1.390 | 1,555,378 | +0.08(+6.11%) |
Jul 28, 2021 | 1.310 | 1.314 | 1.290 | 1.310 | 814,898 | +0.00(+0.00%) |
Jul 27, 2021 | 1.360 | 1.365 | 1.290 | 1.310 | 732,722 | -0.05(-3.68%) |
Jul 26, 2021 | 1.340 | 1.380 | 1.330 | 1.360 | 943,710 | +0.03(+2.26%) |
Jul 23, 2021 | 1.350 | 1.370 | 1.320 | 1.330 | 732,729 | -0.04(-2.92%) |
Jul 22, 2021 | 1.440 | 1.440 | 1.340 | 1.370 | 1,122,596 | -0.02(-1.44%) |
Jul 21, 2021 | 1.340 | 1.390 | 1.330 | 1.390 | 968,870 | +0.06(+4.51%) |
Jul 20, 2021 | 1.380 | 1.380 | 1.320 | 1.330 | 482,812 | -0.01(-0.75%) |
Jul 19, 2021 | 1.420 | 1.420 | 1.300 | 1.340 | 1,427,910 | -0.11(-7.59%) |
Jul 16, 2021 | 1.530 | 1.530 | 1.420 | 1.450 | 707,066 | -0.06(-3.97%) |
Jul 15, 2021 | 1.550 | 1.580 | 1.510 | 1.510 | 509,049 | -0.04(-2.58%) |
Jul 14, 2021 | 1.640 | 1.640 | 1.540 | 1.550 | 609,970 | -0.04(-2.52%) |
Jul 13, 2021 | 1.600 | 1.630 | 1.580 | 1.590 | 396,342 | -0.03(-1.85%) |
Jul 12, 2021 | 1.580 | 1.650 | 1.580 | 1.620 | 774,134 | +0.02(+1.25%) |
Jul 09, 2021 | 1.510 | 1.600 | 1.510 | 1.600 | 696,878 | +0.08(+5.26%) |
Jul 08, 2021 | 1.550 | 1.569 | 1.510 | 1.520 | 844,141 | -0.06(-3.80%) |
Jul 07, 2021 | 1.630 | 1.650 | 1.540 | 1.580 | 1,336,543 | +0.00(+0.00%) |
Jul 06, 2021 | 1.600 | 1.610 | 1.565 | 1.580 | 1,072,550 | +0.02(+1.28%) |
Jul 02, 2021 | 1.520 | 1.560 | 1.503 | 1.560 | 1,143,753 | +0.04(+2.63%) |
Jul 01, 2021 | 1.520 | 1.540 | 1.480 | 1.520 | 820,486 | +0.00(+0.00%) |
Jun 30, 2021 | 1.460 | 1.520 | 1.425 | 1.520 | 3,916,778 | +0.08(+5.56%) |
Jun 29, 2021 | 1.500 | 1.520 | 1.420 | 1.440 | 1,452,393 | -0.07(-4.64%) |
Jun 28, 2021 | 1.540 | 1.540 | 1.500 | 1.510 | 694,070 | -0.03(-1.95%) |
Jun 25, 2021 | 1.530 | 1.560 | 1.529 | 1.540 | 892,969 | +0.02(+1.32%) |
Jun 24, 2021 | 1.520 | 1.550 | 1.510 | 1.520 | 691,390 | -0.01(-0.65%) |
Jun 23, 2021 | 1.520 | 1.570 | 1.500 | 1.530 | 1,059,042 | +0.01(+0.66%) |
Jun 22, 2021 | 1.510 | 1.530 | 1.500 | 1.520 | 954,934 | +0.02(+1.33%) |
Jun 21, 2021 | 1.580 | 1.590 | 1.500 | 1.500 | 1,599,891 | -0.07(-4.46%) |
Jun 18, 2021 | 1.630 | 1.630 | 1.560 | 1.570 | 1,850,689 | -0.04(-2.48%) |
Jun 17, 2021 | 1.650 | 1.657 | 1.590 | 1.610 | 2,094,072 | -0.07(-4.17%) |
Jun 16, 2021 | 1.690 | 1.720 | 1.660 | 1.680 | 1,028,261 | +0.00(+0.00%) |
Jun 15, 2021 | 1.720 | 1.730 | 1.680 | 1.680 | 628,166 | -0.05(-2.89%) |
Jun 14, 2021 | 1.690 | 1.745 | 1.690 | 1.730 | 751,295 | +0.00(+0.00%) |
Jun 11, 2021 | 1.730 | 1.750 | 1.700 | 1.730 | 1,071,942 | +0.00(+0.00%) |
Jun 10, 2021 | 1.700 | 1.740 | 1.690 | 1.730 | 1,348,025 | +0.01(+0.58%) |
Jun 09, 2021 | 1.690 | 1.730 | 1.690 | 1.720 | 874,394 | +0.02(+1.18%) |
Jun 08, 2021 | 1.730 | 1.750 | 1.680 | 1.700 | 972,560 | -0.04(-2.30%) |
Jun 07, 2021 | 1.740 | 1.750 | 1.720 | 1.740 | 761,348 | +0.00(+0.00%) |
Jun 04, 2021 | 1.720 | 1.740 | 1.700 | 1.740 | 1,059,869 | +0.03(+1.75%) |
Jun 03, 2021 | 1.700 | 1.710 | 1.670 | 1.710 | 1,399,066 | -0.02(-1.16%) |
Jun 02, 2021 | 1.760 | 1.760 | 1.710 | 1.730 | 855,936 | -0.02(-1.14%) |
Jun 01, 2021 | 1.770 | 1.801 | 1.730 | 1.750 | 1,405,571 | +0.01(+0.57%) |
May 28, 2021 | 1.680 | 1.760 | 1.670 | 1.740 | 2,443,390 | +0.06(+3.57%) |
May 27, 2021 | 1.660 | 1.680 | 1.640 | 1.680 | 920,061 | +0.00(+0.00%) |
May 26, 2021 | 1.690 | 1.710 | 1.650 | 1.680 | 1,053,858 | -0.02(-1.18%) |
May 25, 2021 | 1.720 | 1.730 | 1.670 | 1.700 | 1,062,884 | +0.01(+0.59%) |
May 24, 2021 | 1.650 | 1.770 | 1.650 | 1.690 | 2,344,107 | -0.03(-1.74%) |
May 21, 2021 | 1.650 | 1.720 | 1.630 | 1.720 | 3,135,944 | +0.09(+5.52%) |
May 20, 2021 | 1.640 | 1.650 | 1.600 | 1.630 | 1,829,991 | -0.01(-0.61%) |
May 19, 2021 | 1.600 | 1.670 | 1.600 | 1.640 | 2,391,456 | -0.04(-2.38%) |
May 18, 2021 | 1.690 | 1.690 | 1.600 | 1.680 | 5,230,365 | +0.03(+1.82%) |
May 17, 2021 | 1.930 | 2.100 | 1.590 | 1.650 | 14,075,553 | -0.61(-26.99%) |
May 14, 2021 | 2.250 | 2.260 | 2.170 | 2.260 | 760,364 | +0.14(+6.60%) |
May 13, 2021 | 2.240 | 2.250 | 2.074 | 2.120 | 2,170,080 | -0.13(-5.78%) |
May 12, 2021 | 2.400 | 2.400 | 2.240 | 2.250 | 572,010 | -0.15(-6.25%) |
May 11, 2021 | 2.300 | 2.400 | 2.285 | 2.400 | 625,247 | +0.08(+3.45%) |
May 10, 2021 | 2.400 | 2.490 | 2.320 | 2.320 | 1,284,221 | -0.03(-1.28%) |
May 07, 2021 | 2.300 | 2.363 | 2.265 | 2.350 | 1,078,406 | +0.09(+3.98%) |
May 06, 2021 | 2.330 | 2.390 | 2.250 | 2.260 | 1,827,943 | -0.04(-1.74%) |
May 05, 2021 | 2.320 | 2.340 | 2.270 | 2.300 | 769,280 | -0.04(-1.71%) |
May 04, 2021 | 2.400 | 2.460 | 2.285 | 2.340 | 875,515 | -0.05(-2.09%) |