Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.610	2.610	2.502	2.565	160,553	-0.05(-1.72%)
Jul 29, 2021	2.583	2.646	2.448	2.610	243,971	+0.08(+3.20%)
Jul 28, 2021	2.367	2.579	2.349	2.529	347,036	+0.18(+7.66%)
Jul 27, 2021	2.331	2.354	2.255	2.349	189,923	+0.00(+0.00%)
Jul 26, 2021	2.322	2.385	2.304	2.349	94,196	+0.03(+1.16%)
Jul 23, 2021	2.421	2.421	2.286	2.322	100,448	-0.10(-4.09%)
Jul 22, 2021	2.367	2.439	2.286	2.421	152,651	+0.07(+3.07%)
Jul 21, 2021	2.223	2.376	2.223	2.349	375,492	+0.16(+7.41%)
Jul 20, 2021	2.151	2.232	2.142	2.187	436,931	+0.06(+2.97%)
Jul 19, 2021	2.196	2.228	2.115	2.124	614,060	-0.13(-5.60%)
Jul 16, 2021	2.385	2.439	2.250	2.250	686,739	-0.18(-7.41%)
Jul 15, 2021	2.583	2.646	2.421	2.430	742,795	-0.24(-9.09%)
Jul 14, 2021	2.799	2.853	2.637	2.673	347,803	-0.13(-4.50%)
Jul 13, 2021	2.844	2.871	2.781	2.799	99,093	-0.07(-2.51%)
Jul 12, 2021	2.853	2.895	2.817	2.871	90,657	+0.01(+0.31%)
Jul 09, 2021	2.745	2.916	2.745	2.862	178,636	+0.12(+4.26%)
Jul 08, 2021	2.772	2.844	2.619	2.745	318,797	-0.08(-2.87%)
Jul 07, 2021	2.835	2.853	2.727	2.826	204,710	-0.01(-0.32%)
Jul 06, 2021	2.997	2.997	2.799	2.835	363,606	-0.15(-5.12%)
Jul 02, 2021	3.051	3.051	2.916	2.988	184,203	+0.00(+0.00%)
Jul 01, 2021	2.979	3.051	2.970	2.988	257,301	+0.06(+2.15%)
Jun 30, 2021	2.844	3.015	2.844	2.925	238,995	+0.07(+2.52%)
Jun 29, 2021	2.961	3.024	2.826	2.853	288,344	-0.12(-3.94%)
Jun 28, 2021	3.240	3.330	2.943	2.970	549,491	-0.18(-5.71%)
Jun 25, 2021	3.078	3.150	3.024	3.150	529,164	+0.11(+3.55%)
Jun 24, 2021	2.916	3.042	2.894	3.042	576,559	+0.16(+5.63%)
Jun 23, 2021	2.880	2.970	2.853	2.880	199,659	+0.05(+1.91%)
Jun 22, 2021	2.907	2.952	2.790	2.826	212,848	-0.07(-2.48%)
Jun 21, 2021	2.817	2.925	2.790	2.898	172,733	+0.07(+2.55%)
Jun 18, 2021	2.718	2.889	2.718	2.826	183,804	+0.06(+2.28%)
Jun 17, 2021	2.880	2.907	2.547	2.763	561,538	-0.12(-4.06%)
Jun 16, 2021	2.934	2.977	2.844	2.880	245,507	-0.06(-2.14%)
Jun 15, 2021	2.988	2.990	2.880	2.943	196,495	+0.01(+0.31%)
Jun 14, 2021	2.988	3.015	2.881	2.934	306,178	+0.03(+0.93%)
Jun 11, 2021	2.853	2.925	2.826	2.907	122,863	+0.09(+3.19%)
Jun 10, 2021	2.988	3.015	2.790	2.817	290,039	-0.11(-3.69%)
Jun 09, 2021	2.997	3.069	2.925	2.925	301,860	-0.09(-2.99%)
Jun 08, 2021	2.916	3.051	2.844	3.015	604,357	+0.13(+4.36%)
Jun 07, 2021	2.790	2.907	2.727	2.889	367,639	+0.11(+3.88%)
Jun 04, 2021	2.772	2.790	2.709	2.781	251,120	+0.03(+0.98%)
Jun 03, 2021	2.763	2.799	2.682	2.754	258,796	-0.04(-1.29%)
Jun 02, 2021	2.745	2.817	2.664	2.790	475,057	+0.08(+2.99%)
Jun 01, 2021	2.529	2.718	2.529	2.709	665,806	+0.23(+9.06%)
May 28, 2021	2.403	2.516	2.385	2.484	445,840	+0.10(+4.15%)
May 27, 2021	2.376	2.403	2.340	2.385	184,457	+0.03(+1.14%)
May 26, 2021	2.295	2.376	2.295	2.358	180,519	+0.06(+2.74%)
May 25, 2021	2.430	2.448	2.295	2.295	238,744	-0.14(-5.56%)
May 24, 2021	2.412	2.466	2.358	2.430	89,883	+0.05(+2.27%)
May 21, 2021	2.403	2.448	2.358	2.376	164,607	-0.01(-0.38%)
May 20, 2021	2.403	2.412	2.340	2.385	95,295	-0.03(-1.12%)
May 19, 2021	2.313	2.430	2.313	2.412	147,509	-0.04(-1.83%)
May 18, 2021	2.529	2.529	2.430	2.457	218,232	-0.06(-2.50%)
May 17, 2021	2.403	2.592	2.385	2.520	530,102	+0.13(+5.26%)
May 14, 2021	2.295	2.425	2.286	2.394	363,692	+0.14(+5.98%)
May 13, 2021	2.421	2.421	2.232	2.259	592,693	-0.16(-6.69%)
May 12, 2021	2.439	2.511	2.394	2.421	370,477	-0.01(-0.37%)
May 11, 2021	2.286	2.457	2.268	2.430	335,254	+0.06(+2.66%)
May 10, 2021	2.466	2.475	2.349	2.367	117,386	-0.07(-2.95%)
May 07, 2021	2.295	2.466	2.295	2.439	177,328	+0.12(+5.04%)
May 06, 2021	2.385	2.448	2.250	2.322	236,564	-0.13(-5.15%)
May 05, 2021	2.340	2.483	2.277	2.448	470,400	+0.19(+8.37%)
May 04, 2021	2.304	2.304	2.187	2.259	132,540	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.