Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	84.10	84.10	83.35	84.10	3,187	-0.03(-0.03%)
Jul 29, 2021	86.16	86.16	84.12	84.12	1,696	-0.38(-0.44%)
Jul 26, 2021		84.50	84.50	84.50	115	+3.51(+4.33%)
Jul 19, 2021		80.99	80.99	80.99	48	-6.95(-7.90%)
Jul 13, 2021		87.94	87.94	87.94	82	+6.89(+8.50%)
Jul 09, 2021		81.05	81.05	81.05	320	-4.19(-4.92%)
Jul 08, 2021	83.27	85.24	83.27	85.24	453	+0.04(+0.05%)
Jul 07, 2021	82.97	85.20	82.97	85.20	2,156	+0.80(+0.95%)
Jul 06, 2021	84.40	84.40	84.40	84.40	318	-2.02(-2.33%)
Jul 02, 2021	88.89	88.89	86.42	86.42	481	-0.42(-0.49%)
Jun 30, 2021		86.84	86.84	86.84	97	-2.00(-2.25%)
Jun 29, 2021	87.30	88.84	87.30	88.84	541	-0.76(-0.85%)
Jun 28, 2021	89.60	89.60	89.60	89.60	622	+0.45(+0.50%)
Jun 25, 2021	89.35	89.35	89.15	89.15	650	+2.00(+2.29%)
Jun 24, 2021	89.75	89.75	87.15	87.15	358	+0.15(+0.17%)
Jun 21, 2021		87.00	87.00	87.00	297	+1.40(+1.64%)
Jun 18, 2021	85.60	85.60	85.60	85.60	279	-2.51(-2.85%)
Jun 17, 2021	88.11	88.11	88.11	88.11	251	-0.69(-0.78%)
Jun 16, 2021	89.05	89.05	87.68	88.80	8,423	-0.20(-0.22%)
Jun 15, 2021	89.45	89.45	89.00	89.00	5,193	+2.06(+2.37%)
Jun 14, 2021	89.21	89.21	86.94	86.94	525	+0.13(+0.15%)
Jun 11, 2021	86.81	86.81	86.81	86.81	476	-0.95(-1.08%)
Jun 09, 2021		87.76	87.76	87.76	130	-2.84(-3.13%)
Jun 08, 2021	89.25	90.60	89.25	90.60	475	+0.30(+0.33%)
Jun 04, 2021		90.30	90.30	90.30	159	+2.80(+3.20%)
May 28, 2021		87.50	87.50	87.50	112	+2.45(+2.88%)
May 26, 2021		85.05	85.05	85.05	146	+1.58(+1.89%)
May 06, 2021		83.47	83.47	83.47	43	+3.47(+4.34%)
May 05, 2021	80.80	80.80	80.00	80.00	271	-0.78(-0.97%)
May 04, 2021		80.78	80.78	80.78	94	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.