Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.20	11.20	10.95	10.98	32,713	-0.29(-2.62%)
Jul 29, 2021	11.30	11.36	11.16	11.28	34,304	-0.14(-1.19%)
Jul 28, 2021	11.30	11.49	11.28	11.41	137,564	+0.17(+1.52%)
Jul 27, 2021	11.02	11.24	10.98	11.24	115,056	+0.08(+0.67%)
Jul 26, 2021	10.89	11.25	10.89	11.16	86,464	+0.33(+3.05%)
Jul 23, 2021	10.85	10.96	10.78	10.84	72,544	+0.01(+0.05%)
Jul 22, 2021	11.19	11.19	10.78	10.83	150,464	-0.18(-1.63%)
Jul 21, 2021	10.92	11.01	10.80	11.01	297,473	+0.43(+4.06%)
Jul 20, 2021	10.37	10.62	10.28	10.58	230,821	+0.19(+1.83%)
Jul 19, 2021	10.37	10.52	10.33	10.39	141,559	-0.33(-3.08%)
Jul 16, 2021	10.97	10.97	10.70	10.72	189,037	-0.24(-2.19%)
Jul 15, 2021	10.94	11.10	10.94	10.96	65,520	-0.29(-2.58%)
Jul 14, 2021	11.32	11.51	11.22	11.25	43,406	-0.09(-0.79%)
Jul 13, 2021	11.40	11.53	11.28	11.34	59,578	-0.26(-2.24%)
Jul 12, 2021	11.54	11.67	11.43	11.60	81,327	-0.12(-1.02%)
Jul 09, 2021	11.77	11.78	11.57	11.72	49,688	+0.19(+1.65%)
Jul 08, 2021	11.35	11.65	11.35	11.53	79,290	-0.15(-1.28%)
Jul 07, 2021	11.81	11.85	11.63	11.68	103,076	-0.20(-1.68%)
Jul 06, 2021	12.20	12.25	11.82	11.88	151,492	-0.39(-3.18%)
Jul 02, 2021	12.50	12.59	12.26	12.27	69,715	-0.58(-4.51%)
Jul 01, 2021	12.90	12.96	12.71	12.85	61,864	+0.15(+1.18%)
Jun 30, 2021	12.63	12.72	12.51	12.70	51,935	-0.05(-0.39%)
Jun 29, 2021	12.86	12.86	12.72	12.75	122,568	-0.03(-0.20%)
Jun 28, 2021	13.21	13.21	12.76	12.78	87,308	-0.49(-3.73%)
Jun 25, 2021	13.12	13.31	13.12	13.27	43,437	-0.07(-0.52%)
Jun 24, 2021	13.32	13.34	13.24	13.34	47,695	+0.34(+2.62%)
Jun 23, 2021	13.10	13.19	13.00	13.00	58,559	-0.01(-0.08%)
Jun 22, 2021	12.92	13.06	12.89	13.01	89,285	+0.02(+0.15%)
Jun 21, 2021	12.73	12.99	12.70	12.99	40,816	+0.29(+2.28%)
Jun 18, 2021	12.93	12.93	12.69	12.70	60,161	-0.60(-4.51%)
Jun 17, 2021	13.62	13.64	13.21	13.30	45,405	-0.40(-2.92%)
Jun 16, 2021	13.75	13.76	13.58	13.70	46,019	-0.29(-2.07%)
Jun 15, 2021	13.80	13.99	13.80	13.99	114,919	+0.12(+0.87%)
Jun 14, 2021	13.73	13.96	13.73	13.87	21,402	+0.29(+2.13%)
Jun 11, 2021	13.62	13.66	13.56	13.58	43,868	-0.06(-0.48%)
Jun 10, 2021	13.74	13.74	13.56	13.64	28,345	-0.04(-0.33%)
Jun 09, 2021	13.87	13.88	13.68	13.69	34,444	-0.07(-0.51%)
Jun 08, 2021	13.59	13.81	13.59	13.76	20,515	-0.09(-0.65%)
Jun 07, 2021	13.17	13.87	13.17	13.85	36,637	+0.06(+0.44%)
Jun 04, 2021	13.74	13.82	13.64	13.79	37,520	-0.11(-0.79%)
Jun 03, 2021	13.78	13.90	13.75	13.90	54,973	+0.07(+0.51%)
Jun 02, 2021	13.61	13.87	13.61	13.83	50,038	+0.02(+0.14%)
Jun 01, 2021	13.72	13.82	13.72	13.81	32,964	+0.39(+2.91%)
May 28, 2021	13.35	13.43	13.35	13.42	58,531	-0.02(-0.15%)
May 27, 2021	13.52	13.54	13.39	13.44	65,153	-0.13(-0.96%)
May 26, 2021	13.58	13.58	13.32	13.57	22,246	+0.27(+2.03%)
May 25, 2021	13.44	13.49	13.30	13.30	33,942	-0.24(-1.77%)
May 24, 2021	13.41	13.55	13.41	13.54	21,619	+0.26(+1.96%)
May 21, 2021	13.29	13.43	13.27	13.28	58,448	-0.04(-0.30%)
May 20, 2021	13.39	13.39	13.11	13.32	20,697	+0.09(+0.68%)
May 19, 2021	13.34	13.39	13.15	13.23	46,640	-0.49(-3.57%)
May 18, 2021	13.73	13.79	13.44	13.72	61,322	+0.04(+0.26%)
May 17, 2021	13.45	13.69	13.39	13.69	27,979	+0.20(+1.45%)
May 14, 2021	13.35	13.53	13.35	13.49	49,557	+0.39(+2.98%)
May 13, 2021	13.00	13.14	12.88	13.10	57,209	-0.05(-0.42%)
May 12, 2021	13.06	13.35	13.06	13.15	77,006	+0.15(+1.19%)
May 11, 2021	12.95	13.28	12.95	13.00	487,413	-0.15(-1.14%)
May 10, 2021	13.39	13.44	13.15	13.15	58,077	-0.09(-0.68%)
May 07, 2021	12.99	13.29	12.96	13.24	57,124	+0.16(+1.22%)
May 06, 2021	12.95	13.10	12.89	13.08	44,624	+0.12(+0.93%)
May 05, 2021	12.79	13.01	12.79	12.96	67,919	+0.32(+2.53%)
May 04, 2021	12.60	12.82	12.60	12.64	123,857	+0.27(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.