Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	32.57	32.93	31.43	31.66	51,374	-1.18(-3.60%)
Jul 29, 2021	32.39	33.66	32.39	32.84	47,529	+0.64(+1.97%)
Jul 28, 2021	32.02	33.11	31.20	32.20	27,357	+0.27(+0.85%)
Jul 27, 2021	32.75	33.11	31.20	31.93	48,554	-1.27(-3.84%)
Jul 26, 2021	31.84	33.93	31.84	33.20	47,995	+1.64(+5.19%)
Jul 23, 2021	32.66	32.66	30.84	31.57	33,839	-0.36(-1.14%)
Jul 22, 2021	33.57	33.57	31.84	31.93	51,518	-1.73(-5.14%)
Jul 21, 2021	33.48	35.31	33.02	33.66	60,057	+1.27(+3.93%)
Jul 20, 2021	31.57	33.52	30.93	32.39	80,488	+1.00(+3.19%)
Jul 19, 2021	32.20	34.05	30.29	31.39	109,923	-2.09(-6.25%)
Jul 16, 2021	34.11	35.39	32.98	33.48	93,487	-0.09(-0.27%)
Jul 15, 2021	34.93	35.80	33.02	33.57	56,533	-1.55(-4.40%)
Jul 14, 2021	36.93	37.34	33.89	35.12	176,607	-1.36(-3.74%)
Jul 13, 2021	39.12	39.30	36.21	36.48	99,592	-2.91(-7.39%)
Jul 12, 2021	40.85	41.12	38.03	39.39	72,550	-1.82(-4.41%)
Jul 09, 2021	44.58	44.58	40.35	41.21	95,818	-3.09(-6.98%)
Jul 08, 2021	44.03	45.30	43.67	44.30	54,146	-0.73(-1.62%)
Jul 07, 2021	44.21	45.21	43.76	45.03	48,119	+0.45(+1.02%)
Jul 06, 2021	45.03	45.21	43.03	44.58	40,952	-0.45(-1.01%)
Jul 02, 2021	46.58	46.76	44.94	45.03	31,123	-1.73(-3.70%)
Jul 01, 2021	46.49	47.12	46.12	46.76	24,338	+0.64(+1.38%)
Jun 30, 2021	45.30	46.94	44.76	46.12	48,332	+0.82(+1.81%)
Jun 29, 2021	45.94	46.40	44.94	45.30	37,966	-0.27(-0.60%)
Jun 28, 2021	46.12	47.58	45.12	45.58	58,434	+0.00(+0.00%)
Jun 25, 2021	46.49	46.99	44.85	45.58	175,721	-0.45(-0.99%)
Jun 24, 2021	45.12	47.21	44.94	46.03	74,425	+2.00(+4.55%)
Jun 23, 2021	42.85	44.30	42.62	44.03	44,842	+1.00(+2.33%)
Jun 22, 2021	44.58	44.94	42.28	43.03	52,835	-1.82(-4.06%)
Jun 21, 2021	45.94	46.67	44.67	44.85	41,761	-0.91(-1.99%)
Jun 18, 2021	44.94	45.85	44.49	45.76	65,973	-0.27(-0.59%)
Jun 17, 2021	46.49	47.40	44.85	46.03	43,191	-0.45(-0.98%)
Jun 16, 2021	46.40	46.67	44.94	46.49	30,819	+0.77(+1.69%)
Jun 15, 2021	45.94	46.03	44.39	45.71	24,189	-0.50(-1.08%)
Jun 14, 2021	47.03	48.31	45.46	46.21	45,375	-1.18(-2.50%)
Jun 11, 2021	45.85	47.58	45.76	47.40	47,858	+1.91(+4.20%)
Jun 10, 2021	46.58	47.03	45.12	45.49	31,791	-0.91(-1.96%)
Jun 09, 2021	47.12	47.40	46.12	46.40	31,792	-0.55(-1.16%)
Jun 08, 2021	46.40	47.21	45.76	46.94	40,217	+0.64(+1.38%)
Jun 07, 2021	44.21	46.35	43.66	46.31	50,541	+2.09(+4.73%)
Jun 04, 2021	45.76	46.12	43.39	44.21	72,501	-1.64(-3.57%)
Jun 03, 2021	47.94	47.94	43.44	45.85	69,227	-1.64(-3.45%)
Jun 02, 2021	47.40	47.76	45.41	47.49	78,223	+0.27(+0.58%)
Jun 01, 2021	44.39	48.03	44.39	47.21	55,691	+3.18(+7.23%)
May 28, 2021	46.03	46.31	43.21	44.03	88,531	-2.09(-4.54%)
May 27, 2021	43.85	48.85	43.12	46.12	134,579	+2.82(+6.51%)
May 26, 2021	41.76	43.85	41.76	43.30	27,583	+1.64(+3.93%)
May 25, 2021	43.67	44.30	41.53	41.67	47,915	-1.82(-4.18%)
May 24, 2021	42.94	44.21	42.21	43.48	35,282	+0.55(+1.27%)
May 21, 2021	41.76	43.48	40.98	42.94	51,327	+1.46(+3.51%)
May 20, 2021	40.57	41.67	39.48	41.48	53,829	+1.00(+2.47%)
May 19, 2021	39.94	40.66	37.96	40.48	91,158	-0.54(-1.32%)
May 18, 2021	39.94	41.20	39.31	41.02	47,717	+0.81(+2.01%)
May 17, 2021	40.12	40.57	38.91	40.21	34,899	-0.05(-0.11%)
May 14, 2021	39.13	40.75	38.95	40.26	52,357	+1.03(+2.64%)
May 13, 2021	36.88	39.76	36.79	39.22	61,759	+2.52(+6.86%)
May 12, 2021	38.41	39.04	36.52	36.70	73,704	-1.62(-4.23%)
May 11, 2021	38.05	38.82	36.34	38.32	91,700	-1.17(-2.96%)
May 10, 2021	39.67	39.94	38.68	39.49	38,918	+0.09(+0.23%)
May 07, 2021	38.68	40.84	38.68	39.40	55,949	+0.54(+1.39%)
May 06, 2021	39.76	40.12	38.23	38.86	34,691	-0.81(-2.04%)
May 05, 2021	40.21	40.84	38.86	39.67	33,047	-0.45(-1.12%)
May 04, 2021	39.13	40.21	37.78	40.12	53,205	+0.49(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.