Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.24	13.35	13.16	13.34	43,140	+0.16(+1.21%)
Aug 30, 2021	12.99	13.25	12.97	13.18	65,068	+0.22(+1.67%)
Aug 27, 2021	12.88	13.00	12.83	12.96	62,189	+0.14(+1.12%)
Aug 26, 2021	12.81	12.86	12.81	12.82	43,582	+0.02(+0.12%)
Aug 25, 2021	12.80	12.88	12.79	12.80	55,351	+0.00(+0.00%)
Aug 24, 2021	12.85	12.89	12.80	12.80	65,569	-0.07(-0.56%)
Aug 23, 2021	12.93	12.95	12.80	12.88	47,138	-0.06(-0.43%)
Aug 20, 2021	12.97	12.99	12.90	12.93	40,708	+0.01(+0.06%)
Aug 19, 2021	12.80	12.97	12.75	12.92	102,996	+0.04(+0.31%)
Aug 18, 2021	13.21	13.26	12.83	12.88	51,080	-0.22(-1.71%)
Aug 17, 2021	12.95	13.16	12.89	13.11	51,424	+0.17(+1.30%)
Aug 16, 2021	13.01	13.04	12.88	12.94	70,213	-0.06(-0.43%)
Aug 13, 2021	12.98	13.04	12.92	13.00	57,988	+0.03(+0.25%)
Aug 12, 2021	12.96	13.04	12.92	12.96	51,225	-0.03(-0.25%)
Aug 11, 2021	12.77	13.00	12.77	13.00	86,095	+0.25(+1.94%)
Aug 10, 2021	12.70	12.75	12.63	12.75	78,842	+0.10(+0.82%)
Aug 09, 2021	12.75	12.77	12.63	12.65	55,772	-0.10(-0.75%)
Aug 06, 2021	12.78	12.81	12.74	12.74	42,566	+0.00(+0.00%)
Aug 05, 2021	12.81	12.88	12.72	12.74	56,804	-0.08(-0.62%)
Aug 04, 2021	12.82	12.89	12.81	12.82	56,949	+0.00(+0.00%)
Aug 03, 2021	12.77	12.87	12.74	12.82	55,212	+0.06(+0.50%)
Aug 02, 2021	12.79	12.85	12.76	12.76	101,603	-0.02(-0.19%)
Jul 30, 2021	12.69	12.94	12.65	12.78	77,056	+0.14(+1.07%)
Jul 29, 2021	12.61	12.74	12.60	12.65	39,287	+0.06(+0.44%)
Jul 28, 2021	12.81	12.81	12.56	12.59	76,704	-0.08(-0.63%)
Jul 27, 2021	12.66	12.81	12.65	12.67	57,662	+0.02(+0.19%)
Jul 26, 2021	12.74	12.80	12.61	12.65	59,986	-0.10(-0.75%)
Jul 23, 2021	12.74	12.89	12.70	12.74	67,597	+0.01(+0.06%)
Jul 22, 2021	12.81	12.83	12.63	12.73	57,244	-0.07(-0.56%)
Jul 21, 2021	12.93	13.02	12.79	12.81	121,089	-0.10(-0.80%)
Jul 20, 2021	12.82	13.01	12.81	12.91	139,212	+0.02(+0.19%)
Jul 19, 2021	13.20	13.28	12.79	12.89	127,452	-0.41(-3.06%)
Jul 16, 2021	13.47	13.47	13.25	13.29	33,594	-0.14(-1.01%)
Jul 15, 2021	13.67	13.67	13.40	13.43	48,540	-0.21(-1.58%)
Jul 14, 2021	13.54	13.87	13.01	13.64	94,261	+0.30(+2.27%)
Jul 13, 2021	13.54	13.54	13.12	13.34	73,848	-0.10(-0.77%)
Jul 12, 2021	13.30	13.47	13.28	13.44	86,337	+0.23(+1.74%)
Jul 09, 2021	13.08	13.24	13.04	13.21	64,577	+0.19(+1.46%)
Jul 08, 2021	12.90	13.02	12.83	13.02	37,238	+0.04(+0.31%)
Jul 07, 2021	13.00	13.04	12.90	12.98	65,763	-0.01(-0.06%)
Jul 06, 2021	12.97	13.03	12.91	12.99	32,583	+0.01(+0.06%)
Jul 02, 2021	13.04	13.05	12.89	12.98	51,959	+0.02(+0.18%)
Jul 01, 2021	12.94	13.03	12.91	12.96	54,259	+0.05(+0.37%)
Jun 30, 2021	13.05	13.08	12.91	12.91	121,073	-0.06(-0.43%)
Jun 29, 2021	12.97	12.99	12.91	12.97	57,601	+0.08(+0.62%)
Jun 28, 2021	12.75	12.89	12.68	12.89	67,540	+0.23(+1.82%)
Jun 25, 2021	12.59	12.72	12.59	12.66	41,795	+0.05(+0.38%)
Jun 24, 2021	12.67	12.74	12.60	12.61	47,849	+0.02(+0.19%)
Jun 23, 2021	12.69	12.69	12.56	12.59	46,708	+0.01(+0.06%)
Jun 22, 2021	12.76	12.76	12.58	12.58	67,833	-0.15(-1.18%)
Jun 21, 2021	12.55	12.77	12.54	12.73	85,766	+0.20(+1.58%)
Jun 18, 2021	12.69	12.70	12.45	12.53	73,852	-0.18(-1.43%)
Jun 17, 2021	12.73	12.80	12.67	12.71	67,564	-0.06(-0.50%)
Jun 16, 2021	12.99	13.04	12.78	12.78	56,246	-0.24(-1.83%)
Jun 15, 2021	13.26	13.26	12.94	13.01	71,232	-0.24(-1.79%)
Jun 14, 2021	13.30	13.35	13.21	13.25	49,027	-0.01(-0.06%)
Jun 11, 2021	13.24	13.32	13.09	13.26	50,415	+0.04(+0.30%)
Jun 10, 2021	13.03	13.30	12.90	13.22	81,291	+0.21(+1.58%)
Jun 09, 2021	13.01	13.09	12.89	13.02	69,487	+0.03(+0.24%)
Jun 08, 2021	12.86	13.02	12.79	12.98	82,753	+0.19(+1.48%)
Jun 07, 2021	12.62	12.79	12.61	12.79	61,540	+0.19(+1.50%)
Jun 04, 2021	12.36	12.62	12.36	12.61	59,347	+0.24(+1.98%)
Jun 03, 2021	12.35	12.42	12.27	12.36	58,969	+0.00(+0.00%)
Jun 02, 2021	12.31	12.39	12.22	12.36	81,512	+0.09(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.