Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 64.66 | 64.97 | 64.66 | 64.97 | 8,559 | +0.17(+0.27%) |
Aug 30, 2021 | 64.46 | 64.80 | 64.33 | 64.80 | 6,936 | +0.36(+0.56%) |
Aug 27, 2021 | 64.23 | 64.55 | 64.23 | 64.44 | 5,701 | +0.76(+1.20%) |
Aug 26, 2021 | 63.71 | 63.87 | 63.53 | 63.68 | 20,085 | -0.03(-0.04%) |
Aug 25, 2021 | 63.55 | 63.94 | 63.55 | 63.70 | 2,832 | +0.08(+0.12%) |
Aug 24, 2021 | 63.63 | 63.67 | 63.48 | 63.62 | 5,747 | -0.19(-0.30%) |
Aug 23, 2021 | 63.95 | 63.97 | 63.69 | 63.81 | 8,145 | -0.09(-0.14%) |
Aug 20, 2021 | 63.51 | 63.90 | 63.51 | 63.90 | 3,219 | +0.38(+0.60%) |
Aug 19, 2021 | 63.12 | 63.54 | 63.12 | 63.52 | 3,848 | -0.05(-0.07%) |
Aug 18, 2021 | 63.77 | 63.84 | 63.57 | 63.57 | 5,042 | -0.19(-0.30%) |
Aug 17, 2021 | 63.68 | 63.76 | 63.39 | 63.76 | 5,209 | -0.41(-0.63%) |
Aug 16, 2021 | 63.98 | 64.18 | 63.98 | 64.16 | 7,870 | -0.01(-0.02%) |
Aug 13, 2021 | 63.89 | 64.18 | 63.89 | 64.18 | 5,879 | +0.29(+0.46%) |
Aug 12, 2021 | 63.83 | 63.89 | 63.65 | 63.88 | 9,834 | +0.06(+0.10%) |
Aug 11, 2021 | 63.59 | 63.91 | 63.59 | 63.82 | 8,862 | +0.43(+0.68%) |
Aug 10, 2021 | 63.79 | 63.81 | 63.39 | 63.39 | 4,456 | -0.49(-0.77%) |
Aug 09, 2021 | 64.01 | 64.01 | 63.79 | 63.88 | 7,300 | -0.22(-0.35%) |
Aug 06, 2021 | 64.33 | 64.33 | 64.11 | 64.11 | 1,385 | -0.15(-0.24%) |
Aug 05, 2021 | 63.96 | 64.26 | 63.90 | 64.26 | 1,583 | +0.52(+0.81%) |
Aug 04, 2021 | 64.04 | 64.06 | 63.62 | 63.74 | 115,222 | -0.14(-0.21%) |
Aug 03, 2021 | 64.00 | 64.00 | 63.55 | 63.88 | 6,039 | -0.11(-0.17%) |
Aug 02, 2021 | 64.27 | 64.27 | 63.98 | 63.98 | 5,875 | +0.01(+0.01%) |
Jul 30, 2021 | 64.14 | 64.70 | 63.98 | 63.98 | 2,496 | -0.11(-0.17%) |
Jul 29, 2021 | 64.21 | 64.24 | 64.09 | 64.09 | 1,770 | +0.12(+0.19%) |
Jul 28, 2021 | 64.15 | 64.15 | 63.79 | 63.97 | 4,751 | +0.00(+0.00%) |
Jul 27, 2021 | 63.67 | 64.00 | 63.67 | 63.97 | 7,193 | +0.18(+0.28%) |
Jul 26, 2021 | 63.78 | 63.79 | 63.54 | 63.79 | 4,419 | -0.04(-0.06%) |
Jul 23, 2021 | 63.59 | 63.82 | 63.36 | 63.82 | 3,525 | +0.48(+0.76%) |
Jul 22, 2021 | 63.72 | 63.72 | 63.26 | 63.34 | 2,789 | -0.42(-0.66%) |
Jul 21, 2021 | 63.75 | 63.98 | 63.75 | 63.76 | 4,109 | +0.34(+0.54%) |
Jul 20, 2021 | 62.43 | 63.65 | 62.43 | 63.42 | 2,898 | +1.03(+1.65%) |
Jul 19, 2021 | 62.87 | 62.87 | 62.14 | 62.39 | 4,635 | -1.15(-1.81%) |
Jul 16, 2021 | 63.97 | 64.00 | 63.54 | 63.54 | 2,556 | -0.19(-0.30%) |
Jul 15, 2021 | 63.51 | 63.73 | 63.51 | 63.73 | 4,744 | -0.01(-0.02%) |
Jul 14, 2021 | 63.51 | 63.75 | 63.51 | 63.75 | 6,660 | +0.28(+0.44%) |
Jul 13, 2021 | 63.96 | 64.01 | 63.47 | 63.47 | 5,008 | -0.86(-1.34%) |
Jul 12, 2021 | 63.80 | 64.33 | 63.80 | 64.33 | 3,552 | +0.53(+0.83%) |
Jul 09, 2021 | 63.11 | 63.80 | 63.11 | 63.80 | 5,315 | +1.09(+1.73%) |
Jul 08, 2021 | 62.42 | 62.85 | 62.42 | 62.71 | 6,650 | -0.29(-0.47%) |
Jul 07, 2021 | 62.84 | 63.16 | 62.83 | 63.01 | 8,780 | +0.20(+0.32%) |
Jul 06, 2021 | 62.48 | 62.83 | 62.19 | 62.80 | 7,680 | +0.36(+0.57%) |
Jul 02, 2021 | 62.30 | 62.56 | 62.30 | 62.45 | 3,454 | +0.39(+0.63%) |
Jul 01, 2021 | 61.85 | 62.30 | 61.85 | 62.05 | 7,490 | +0.18(+0.29%) |
Jun 30, 2021 | 61.99 | 62.15 | 61.88 | 61.88 | 8,260 | -0.39(-0.63%) |
Jun 29, 2021 | 62.50 | 62.50 | 62.24 | 62.27 | 3,572 | +0.03(+0.04%) |
Jun 28, 2021 | 62.56 | 62.68 | 61.92 | 62.24 | 3,250 | -0.41(-0.66%) |
Jun 25, 2021 | 62.37 | 62.66 | 62.37 | 62.65 | 5,688 | +0.36(+0.57%) |
Jun 24, 2021 | 62.43 | 62.43 | 62.06 | 62.30 | 6,799 | +0.03(+0.05%) |
Jun 23, 2021 | 62.40 | 62.52 | 62.27 | 62.27 | 3,792 | -0.20(-0.31%) |
Jun 22, 2021 | 62.63 | 62.63 | 62.42 | 62.46 | 3,220 | -0.14(-0.22%) |
Jun 21, 2021 | 61.79 | 62.60 | 61.79 | 62.60 | 2,023 | +1.15(+1.87%) |
Jun 18, 2021 | 61.93 | 62.05 | 61.45 | 61.45 | 5,930 | -0.89(-1.42%) |
Jun 17, 2021 | 62.36 | 62.36 | 61.94 | 62.34 | 4,351 | -0.34(-0.54%) |
Jun 16, 2021 | 63.15 | 63.15 | 62.67 | 62.67 | 2,587 | -0.45(-0.71%) |
Jun 15, 2021 | 63.51 | 63.51 | 63.07 | 63.12 | 4,277 | -0.61(-0.95%) |
Jun 14, 2021 | 63.63 | 63.73 | 63.47 | 63.73 | 7,032 | +0.17(+0.27%) |
Jun 11, 2021 | 63.70 | 63.70 | 63.32 | 63.56 | 7,715 | -0.28(-0.44%) |
Jun 10, 2021 | 63.65 | 63.94 | 63.51 | 63.84 | 4,613 | +0.50(+0.79%) |
Jun 09, 2021 | 63.27 | 63.51 | 63.27 | 63.34 | 6,733 | +0.09(+0.15%) |
Jun 08, 2021 | 62.95 | 63.34 | 62.95 | 63.24 | 6,646 | +0.44(+0.71%) |
Jun 07, 2021 | 62.42 | 62.98 | 62.42 | 62.80 | 1,582 | +0.53(+0.85%) |
Jun 04, 2021 | 62.38 | 62.40 | 62.14 | 62.27 | 2,982 | +0.16(+0.26%) |
Jun 03, 2021 | 62.13 | 62.18 | 62.06 | 62.11 | 9,647 | -0.39(-0.62%) |
Jun 02, 2021 | 62.05 | 62.50 | 62.05 | 62.50 | 5,018 | +0.63(+1.01%) |