Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	35.95	35.95	35.83	35.88	11,140	-0.07(-0.19%)
Aug 30, 2021	35.94	36.02	35.91	35.95	13,191	-0.04(-0.12%)
Aug 27, 2021	35.64	36.05	35.64	35.99	74,562	+0.40(+1.13%)
Aug 26, 2021	35.51	35.81	35.51	35.59	20,926	-0.19(-0.53%)
Aug 25, 2021	35.81	35.89	35.73	35.78	18,448	+0.13(+0.36%)
Aug 24, 2021	35.54	35.69	35.54	35.65	17,677	+0.13(+0.37%)
Aug 23, 2021	35.45	35.54	35.44	35.52	18,022	+0.19(+0.54%)
Aug 20, 2021	35.13	35.35	35.13	35.33	39,630	+0.22(+0.62%)
Aug 19, 2021	35.10	35.19	35.02	35.11	7,086	-0.15(-0.43%)
Aug 18, 2021	35.36	35.51	35.26	35.26	19,941	-0.20(-0.56%)
Aug 17, 2021	35.54	35.54	35.28	35.46	12,252	-0.23(-0.66%)
Aug 16, 2021	35.68	35.72	35.53	35.70	24,146	-0.03(-0.10%)
Aug 13, 2021	35.85	35.93	35.69	35.73	15,065	-0.05(-0.13%)
Aug 12, 2021	35.80	35.80	35.69	35.78	16,999	-0.05(-0.15%)
Aug 11, 2021	35.64	35.83	35.58	35.83	20,637	+0.21(+0.59%)
Aug 10, 2021	35.58	35.70	35.57	35.62	16,239	+0.06(+0.17%)
Aug 09, 2021	35.54	35.66	35.47	35.56	22,663	-0.07(-0.20%)
Aug 06, 2021	35.61	35.69	35.58	35.63	14,918	+0.10(+0.28%)
Aug 05, 2021	35.45	35.59	35.43	35.53	9,739	+0.18(+0.51%)
Aug 04, 2021	35.36	35.56	35.35	35.35	12,934	-0.20(-0.56%)
Aug 03, 2021	35.54	35.57	35.31	35.55	27,559	+0.09(+0.26%)
Aug 02, 2021	35.73	35.81	35.46	35.46	18,539	-0.09(-0.26%)
Jul 30, 2021	35.51	35.69	35.51	35.55	23,131	-0.03(-0.08%)
Jul 29, 2021	35.57	35.67	35.43	35.58	21,328	+0.24(+0.68%)
Jul 28, 2021	35.26	35.46	35.11	35.34	26,242	+0.12(+0.35%)
Jul 27, 2021	35.28	35.28	35.08	35.22	46,200	-0.12(-0.35%)
Jul 26, 2021	35.39	35.45	35.25	35.34	28,895	+0.07(+0.20%)
Jul 23, 2021	35.33	35.33	35.14	35.27	34,611	+0.14(+0.40%)
Jul 22, 2021	35.32	35.32	35.06	35.13	16,835	-0.20(-0.57%)
Jul 21, 2021	35.28	35.40	35.20	35.33	13,442	+0.25(+0.71%)
Jul 20, 2021	34.56	35.14	34.54	35.08	18,599	+0.54(+1.56%)
Jul 19, 2021	34.56	34.69	34.41	34.54	27,763	-0.34(-0.97%)
Jul 16, 2021	35.19	35.19	34.88	34.88	19,055	-0.24(-0.68%)
Jul 15, 2021	34.89	35.20	34.89	35.12	15,577	-0.09(-0.26%)
Jul 14, 2021	35.49	35.49	35.19	35.21	15,021	-0.09(-0.25%)
Jul 13, 2021	35.36	35.52	35.30	35.30	57,020	-0.28(-0.79%)
Jul 12, 2021	35.54	35.63	35.40	35.58	29,910	+0.05(+0.14%)
Jul 09, 2021	35.31	35.57	35.20	35.53	35,497	+0.42(+1.20%)
Jul 08, 2021	35.06	35.31	34.92	35.11	30,084	-0.28(-0.79%)
Jul 07, 2021	35.28	35.46	35.22	35.39	16,775	+0.04(+0.11%)
Jul 06, 2021	35.60	35.60	35.19	35.35	21,238	-0.22(-0.62%)
Jul 02, 2021	35.65	35.70	35.51	35.57	26,682	-0.07(-0.20%)
Jul 01, 2021	35.31	35.69	35.31	35.64	28,267	+0.15(+0.42%)
Jun 30, 2021	35.38	35.50	35.36	35.49	177,433	+0.05(+0.14%)
Jun 29, 2021	35.50	35.62	35.43	35.44	17,487	-0.03(-0.08%)
Jun 28, 2021	35.70	35.70	35.41	35.47	23,174	-0.23(-0.64%)
Jun 25, 2021	35.52	35.72	35.52	35.70	12,285	+0.18(+0.51%)
Jun 24, 2021	35.30	35.52	35.30	35.52	18,069	+0.21(+0.59%)
Jun 23, 2021	35.36	35.41	35.31	35.31	83,249	+0.00(+0.00%)
Jun 22, 2021	35.32	35.35	35.08	35.31	29,609	+0.05(+0.14%)
Jun 21, 2021	34.95	35.30	34.94	35.26	92,445	+0.43(+1.23%)
Jun 18, 2021	34.85	35.08	34.82	34.83	35,203	-0.39(-1.11%)
Jun 17, 2021	35.42	35.53	35.06	35.22	18,071	-0.32(-0.90%)
Jun 16, 2021	35.68	35.68	35.41	35.54	66,331	-0.12(-0.33%)
Jun 15, 2021	35.49	35.77	35.49	35.66	42,566	-0.03(-0.10%)
Jun 14, 2021	35.98	35.98	35.60	35.69	36,907	-0.19(-0.53%)
Jun 11, 2021	35.76	35.88	35.74	35.88	24,143	+0.14(+0.39%)
Jun 10, 2021	35.82	35.87	35.68	35.74	29,421	+0.03(+0.08%)
Jun 09, 2021	35.84	35.89	35.71	35.71	16,724	-0.12(-0.33%)
Jun 08, 2021	35.65	35.89	35.65	35.83	72,260	+0.14(+0.39%)
Jun 07, 2021	35.82	35.82	35.64	35.69	38,743	+0.01(+0.03%)
Jun 04, 2021	35.77	35.77	35.59	35.68	17,425	+0.10(+0.28%)
Jun 03, 2021	35.94	35.94	35.45	35.58	25,171	-0.11(-0.31%)
Jun 02, 2021	35.81	35.81	35.66	35.69	15,687	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.