Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2021 | 0.0674 | 0.0674 | 0.0674 | 0 | +0.00(+6.81%) | |
Aug 25, 2021 | 0.0625 | 0.0733 | 0.0625 | 0.0631 | 37,103 | +0.00(+4.82%) |
Aug 24, 2021 | 0.0734 | 0.0734 | 0.0590 | 0.0602 | 87,499 | -0.00(-0.50%) |
Aug 23, 2021 | 0.0606 | 0.0663 | 0.0605 | 0.0605 | 20,665 | -0.01(-8.19%) |
Aug 20, 2021 | 0.0535 | 0.0680 | 0.0502 | 0.0659 | 328,731 | +0.01(+27.96%) |
Aug 19, 2021 | 0.0509 | 0.0547 | 0.0509 | 0.0515 | 30,110 | -0.00(-5.68%) |
Aug 18, 2021 | 0.0526 | 0.0677 | 0.0509 | 0.0546 | 340,505 | -0.00(-4.38%) |
Aug 17, 2021 | 0.0641 | 0.0700 | 0.0510 | 0.0571 | 246,288 | -0.01(-17.01%) |
Aug 16, 2021 | 0.0706 | 0.0710 | 0.0650 | 0.0688 | 228,249 | +0.00(+5.85%) |
Aug 13, 2021 | 0.0550 | 0.0690 | 0.0550 | 0.0650 | 407,063 | +0.01(+23.34%) |
Aug 12, 2021 | 0.0560 | 0.0560 | 0.0459 | 0.0527 | 157,180 | +0.00(+10.02%) |
Aug 11, 2021 | 0.0511 | 0.0511 | 0.0400 | 0.0479 | 747,050 | -0.00(-0.83%) |
Aug 10, 2021 | 0.0560 | 0.0560 | 0.0435 | 0.0483 | 71,572 | +0.00(+1.05%) |
Aug 09, 2021 | 0.0501 | 0.0520 | 0.0461 | 0.0478 | 7,573 | -0.00(-0.83%) |
Aug 06, 2021 | 0.0520 | 0.0520 | 0.0454 | 0.0482 | 112,575 | +0.00(+5.24%) |
Aug 05, 2021 | 0.0520 | 0.0520 | 0.0458 | 0.0458 | 14,700 | +0.00(+4.57%) |
Aug 04, 2021 | 0.0469 | 0.0513 | 0.0438 | 0.0438 | 82,655 | -0.00(-7.01%) |
Aug 03, 2021 | 0.0596 | 0.0596 | 0.0471 | 0.0471 | 158,202 | +0.00(+6.08%) |
Aug 02, 2021 | 0.0573 | 0.0573 | 0.0444 | 0.0444 | 2,491 | -0.01(-14.78%) |
Jul 30, 2021 | 0.0525 | 0.0525 | 0.0509 | 0.0521 | 61,170 | +0.00(+8.54%) |
Jul 29, 2021 | 0.0515 | 0.0529 | 0.0437 | 0.0480 | 44,850 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0494 | 0.0505 | 0.0431 | 0.0480 | 47,905 | +0.00(+5.96%) |
Jul 27, 2021 | 0.0487 | 0.0524 | 0.0453 | 0.0453 | 89,866 | +0.00(+4.38%) |
Jul 26, 2021 | 0.0479 | 0.0482 | 0.0428 | 0.0434 | 47,500 | -0.00(-5.65%) |
Jul 23, 2021 | 0.0450 | 0.0460 | 0.0428 | 0.0460 | 259,443 | +0.00(+6.98%) |
Jul 22, 2021 | 0.0483 | 0.0483 | 0.0430 | 0.0430 | 48,404 | -0.00(-0.69%) |
Jul 21, 2021 | 0.0458 | 0.0486 | 0.0430 | 0.0433 | 91,651 | -0.00(-5.87%) |
Jul 20, 2021 | 0.0450 | 0.0473 | 0.0428 | 0.0460 | 217,454 | +0.00(+2.22%) |
Jul 19, 2021 | 0.0545 | 0.0644 | 0.0418 | 0.0450 | 472,140 | -0.01(-21.88%) |
Jul 16, 2021 | 0.0576 | 0.0625 | 0.0555 | 0.0576 | 374,470 | -0.00(-4.00%) |
Jul 15, 2021 | 0.0625 | 0.0644 | 0.0597 | 0.0600 | 158,280 | -0.00(-0.66%) |
Jul 14, 2021 | 0.0707 | 0.0707 | 0.0598 | 0.0604 | 231,918 | -0.01(-16.46%) |
Jul 13, 2021 | 0.0632 | 0.0724 | 0.0632 | 0.0723 | 17,200 | +0.00(+2.12%) |
Jul 12, 2021 | 0.0588 | 0.0724 | 0.0588 | 0.0708 | 16,810 | -0.00(-2.61%) |
Jul 09, 2021 | 0.0756 | 0.0756 | 0.0626 | 0.0727 | 96,800 | +0.00(+3.86%) |
Jul 08, 2021 | 0.0800 | 0.0800 | 0.0620 | 0.0700 | 119,530 | -0.00(-0.57%) |
Jul 07, 2021 | 0.0633 | 0.0711 | 0.0597 | 0.0704 | 136,706 | +0.01(+9.66%) |
Jul 06, 2021 | 0.0550 | 0.0647 | 0.0550 | 0.0642 | 57,486 | +0.01(+13.83%) |
Jul 02, 2021 | 0.0670 | 0.0670 | 0.0562 | 0.0564 | 200,259 | -0.01(-15.32%) |
Jul 01, 2021 | 0.0595 | 0.0666 | 0.0550 | 0.0666 | 84,385 | +0.01(+18.09%) |
Jun 30, 2021 | 0.0600 | 0.0643 | 0.0564 | 0.0564 | 76,600 | -0.00(-7.54%) |
Jun 29, 2021 | 0.0630 | 0.0643 | 0.0610 | 0.0610 | 50,000 | -0.00(-6.01%) |
Jun 28, 2021 | 0.0675 | 0.0675 | 0.0603 | 0.0649 | 181,920 | -0.00(-3.85%) |
Jun 25, 2021 | 0.0638 | 0.0699 | 0.0638 | 0.0675 | 36,300 | +0.01(+12.50%) |
Jun 24, 2021 | 0.0618 | 0.0656 | 0.0600 | 0.0600 | 81,149 | -0.01(-7.83%) |
Jun 23, 2021 | 0.0687 | 0.0687 | 0.0606 | 0.0651 | 87,106 | -0.00(-0.61%) |
Jun 22, 2021 | 0.0740 | 0.0740 | 0.0600 | 0.0655 | 123,687 | -0.00(-1.95%) |
Jun 21, 2021 | 0.0700 | 0.0700 | 0.0604 | 0.0668 | 236,873 | -0.01(-8.12%) |
Jun 18, 2021 | 0.0700 | 0.0729 | 0.0700 | 0.0727 | 28,190 | +0.00(+4.91%) |
Jun 17, 2021 | 0.0736 | 0.0736 | 0.0655 | 0.0693 | 124,853 | -0.00(-4.81%) |
Jun 16, 2021 | 0.0800 | 0.0800 | 0.0720 | 0.0728 | 91,760 | +0.00(+2.54%) |
Jun 15, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0710 | 279,255 | +0.01(+7.90%) |
Jun 14, 2021 | 0.0708 | 0.0750 | 0.0658 | 0.0658 | 143,463 | -0.00(-6.67%) |
Jun 11, 2021 | 0.0684 | 0.0705 | 0.0656 | 0.0705 | 15,452 | +0.00(+2.92%) |
Jun 10, 2021 | 0.0749 | 0.0750 | 0.0670 | 0.0685 | 114,915 | +0.00(+4.42%) |
Jun 09, 2021 | 0.0670 | 0.0730 | 0.0656 | 0.0656 | 320,869 | -0.00(-6.02%) |
Jun 08, 2021 | 0.0712 | 0.0712 | 0.0698 | 0.0698 | 29,990 | -0.00(-2.51%) |
Jun 07, 2021 | 0.0688 | 0.0716 | 0.0688 | 0.0716 | 8,225 | +0.00(+1.27%) |
Jun 04, 2021 | 0.0753 | 0.0753 | 0.0699 | 0.0707 | 100,623 | +0.00(+0.00%) |
Jun 03, 2021 | 0.0656 | 0.0707 | 0.0656 | 0.0707 | 31,497 | +0.00(+1.29%) |
Jun 02, 2021 | 0.0715 | 0.0810 | 0.0669 | 0.0698 | 152,996 | -0.00(-4.90%) |