Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	20.86	21.16	20.80	20.99	571,052	+0.04(+0.18%)
Aug 30, 2021	21.16	21.16	20.79	20.96	357,021	-0.19(-0.92%)
Aug 27, 2021	20.21	21.24	20.21	21.15	795,427	+0.89(+4.37%)
Aug 26, 2021	20.50	20.57	20.18	20.26	270,748	-0.18(-0.86%)
Aug 25, 2021	20.37	20.56	20.13	20.44	318,665	+0.03(+0.14%)
Aug 24, 2021	20.21	20.55	20.19	20.41	276,398	+0.18(+0.87%)
Aug 23, 2021	20.26	20.45	20.14	20.24	376,563	+0.08(+0.41%)
Aug 20, 2021	19.46	20.18	19.46	20.15	373,362	+0.51(+2.58%)
Aug 19, 2021	20.02	20.14	19.50	19.65	682,290	-0.66(-3.27%)
Aug 18, 2021	20.28	20.59	20.08	20.31	496,203	+0.15(+0.73%)
Aug 17, 2021	20.14	20.46	19.83	20.16	660,506	-0.23(-1.13%)
Aug 16, 2021	20.21	20.54	19.84	20.39	703,599	+0.00(+0.00%)
Aug 13, 2021	20.58	20.58	20.18	20.39	432,240	-0.08(-0.41%)
Aug 12, 2021	20.68	20.68	20.25	20.48	347,550	-0.21(-1.03%)
Aug 11, 2021	20.63	20.80	20.46	20.69	288,713	+0.10(+0.49%)
Aug 10, 2021	20.30	20.64	19.96	20.59	438,632	+0.27(+1.32%)
Aug 09, 2021	20.62	20.85	19.99	20.32	453,041	-0.45(-2.18%)
Aug 06, 2021	20.93	21.28	20.67	20.77	390,055	-0.01(-0.04%)
Aug 05, 2021	20.27	20.87	19.78	20.78	616,924	+0.39(+1.90%)
Aug 04, 2021	20.06	20.55	19.96	20.39	696,945	+0.01(+0.05%)
Aug 03, 2021	20.48	20.48	19.75	20.38	633,877	-0.11(-0.54%)
Aug 02, 2021	20.44	20.88	20.26	20.50	615,670	+0.03(+0.14%)
Jul 30, 2021	20.48	20.76	20.23	20.47	826,740	-0.19(-0.94%)
Jul 29, 2021	20.59	20.78	20.49	20.66	349,729	+0.30(+1.50%)
Jul 28, 2021	20.02	20.54	19.67	20.36	492,283	+0.37(+1.85%)
Jul 27, 2021	20.06	20.12	19.67	19.99	414,245	-0.28(-1.37%)
Jul 26, 2021	20.01	20.41	19.85	20.26	621,820	+0.26(+1.29%)
Jul 23, 2021	19.90	20.01	19.57	20.01	586,669	+0.37(+1.88%)
Jul 22, 2021	19.90	19.96	19.34	19.64	445,374	-0.42(-2.07%)
Jul 21, 2021	19.68	20.36	19.68	20.05	398,321	+0.53(+2.69%)
Jul 20, 2021	18.81	19.62	18.70	19.53	832,051	+0.67(+3.58%)
Jul 19, 2021	19.20	19.40	18.69	18.85	646,963	-0.90(-4.58%)
Jul 16, 2021	20.26	20.37	19.56	19.76	616,914	-0.26(-1.29%)
Jul 15, 2021	19.91	20.28	19.78	20.02	468,871	-0.06(-0.32%)
Jul 14, 2021	20.66	20.74	19.95	20.08	734,025	-0.44(-2.16%)
Jul 13, 2021	20.72	20.82	20.32	20.52	939,051	-0.33(-1.59%)
Jul 12, 2021	20.70	20.87	20.31	20.86	551,713	+0.05(+0.22%)
Jul 09, 2021	20.62	20.85	20.44	20.81	478,069	+0.50(+2.45%)
Jul 08, 2021	20.44	20.84	19.70	20.31	1,008,520	-0.55(-2.65%)
Jul 07, 2021	21.22	21.34	20.65	20.86	1,043,292	-0.47(-2.21%)
Jul 06, 2021	22.09	22.09	21.05	21.34	410,000	-0.61(-2.78%)
Jul 02, 2021	22.31	22.31	21.92	21.94	422,302	-0.26(-1.16%)
Jul 01, 2021	21.77	22.55	21.60	22.20	854,404	+0.60(+2.78%)
Jun 30, 2021	21.39	21.85	21.30	21.60	1,091,931	+0.11(+0.52%)
Jun 29, 2021	21.59	21.83	21.36	21.49	1,244,908	-0.18(-0.85%)
Jun 28, 2021	22.02	22.02	21.30	21.68	646,728	-0.30(-1.39%)
Jun 25, 2021	21.59	22.19	21.58	21.98	2,947,757	+0.49(+2.28%)
Jun 24, 2021	21.26	21.51	21.13	21.49	647,588	+0.28(+1.31%)
Jun 23, 2021	20.88	21.22	20.70	21.22	1,304,802	+0.44(+2.13%)
Jun 22, 2021	20.86	20.98	20.34	20.77	458,371	-0.16(-0.75%)
Jun 21, 2021	20.67	20.94	20.49	20.93	922,839	+0.32(+1.57%)
Jun 18, 2021	21.23	21.23	20.25	20.61	1,661,575	-0.73(-3.42%)
Jun 17, 2021	20.95	21.39	20.83	21.34	1,288,174	+0.32(+1.54%)
Jun 16, 2021	20.77	21.11	20.48	21.01	1,194,127	+0.18(+0.84%)
Jun 15, 2021	20.87	21.03	20.67	20.84	515,866	-0.06(-0.27%)
Jun 14, 2021	21.00	21.16	20.67	20.89	534,118	-0.11(-0.53%)
Jun 11, 2021	21.05	21.22	20.81	21.00	349,355	+0.01(+0.04%)
Jun 10, 2021	21.51	21.64	20.99	20.99	591,962	-0.51(-2.35%)
Jun 09, 2021	21.54	21.63	21.41	21.50	460,189	-0.12(-0.55%)
Jun 08, 2021	21.72	21.74	21.30	21.62	727,543	-0.13(-0.59%)
Jun 07, 2021	21.63	21.76	21.47	21.75	920,569	+0.12(+0.55%)
Jun 04, 2021	21.52	21.67	21.28	21.63	887,028	+0.01(+0.04%)
Jun 03, 2021	21.79	21.94	21.18	21.62	726,859	+0.04(+0.17%)
Jun 02, 2021	21.64	21.71	21.35	21.58	951,195	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.