Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 72.93 | 72.94 | 72.69 | 72.69 | 23,062 | -0.26(-0.35%) |
Aug 30, 2021 | 72.89 | 73.02 | 72.82 | 72.95 | 14,945 | +0.01(+0.02%) |
Aug 27, 2021 | 72.48 | 73.02 | 72.35 | 72.93 | 64,600 | +0.59(+0.81%) |
Aug 26, 2021 | 72.47 | 72.54 | 72.26 | 72.35 | 20,659 | -0.27(-0.37%) |
Aug 25, 2021 | 72.51 | 72.69 | 72.43 | 72.62 | 17,528 | -0.16(-0.21%) |
Aug 24, 2021 | 72.64 | 72.87 | 72.62 | 72.77 | 33,579 | -0.03(-0.04%) |
Aug 23, 2021 | 72.56 | 72.91 | 72.50 | 72.80 | 41,795 | +0.54(+0.75%) |
Aug 20, 2021 | 71.81 | 72.26 | 71.81 | 72.26 | 17,108 | +0.40(+0.55%) |
Aug 19, 2021 | 71.55 | 72.03 | 71.55 | 71.87 | 16,959 | -0.47(-0.65%) |
Aug 18, 2021 | 72.55 | 72.72 | 72.34 | 72.34 | 17,305 | -0.31(-0.42%) |
Aug 17, 2021 | 72.59 | 72.69 | 72.34 | 72.64 | 19,646 | -0.47(-0.64%) |
Aug 16, 2021 | 72.91 | 73.13 | 72.77 | 73.11 | 18,442 | -0.22(-0.30%) |
Aug 13, 2021 | 73.09 | 73.37 | 73.09 | 73.33 | 21,243 | +0.44(+0.61%) |
Aug 12, 2021 | 72.80 | 72.92 | 72.66 | 72.89 | 19,400 | -0.03(-0.04%) |
Aug 11, 2021 | 72.85 | 72.97 | 72.75 | 72.92 | 19,101 | +0.49(+0.68%) |
Aug 10, 2021 | 72.28 | 72.43 | 72.27 | 72.43 | 22,837 | +0.14(+0.19%) |
Aug 09, 2021 | 72.32 | 72.36 | 72.22 | 72.29 | 18,133 | +0.04(+0.05%) |
Aug 06, 2021 | 72.35 | 72.35 | 72.14 | 72.25 | 37,596 | -0.39(-0.54%) |
Aug 05, 2021 | 72.58 | 72.66 | 72.56 | 72.64 | 29,742 | +0.44(+0.61%) |
Aug 04, 2021 | 72.50 | 72.51 | 72.21 | 72.21 | 36,551 | -0.26(-0.36%) |
Aug 03, 2021 | 72.23 | 72.50 | 72.05 | 72.47 | 20,752 | +0.60(+0.83%) |
Aug 02, 2021 | 72.08 | 72.24 | 71.84 | 71.87 | 18,506 | +0.22(+0.31%) |
Jul 30, 2021 | 71.73 | 71.86 | 71.53 | 71.65 | 14,933 | -0.20(-0.27%) |
Jul 29, 2021 | 71.91 | 72.00 | 71.81 | 71.84 | 24,436 | +0.35(+0.50%) |
Jul 28, 2021 | 71.18 | 71.59 | 71.08 | 71.49 | 18,586 | +0.35(+0.49%) |
Jul 27, 2021 | 71.11 | 71.14 | 70.83 | 71.14 | 23,238 | -0.18(-0.25%) |
Jul 26, 2021 | 71.07 | 71.34 | 71.07 | 71.32 | 75,141 | +0.01(+0.01%) |
Jul 23, 2021 | 71.19 | 71.43 | 71.17 | 71.31 | 28,921 | +0.47(+0.67%) |
Jul 22, 2021 | 70.98 | 70.98 | 70.64 | 70.84 | 24,163 | -0.01(-0.02%) |
Jul 21, 2021 | 70.29 | 70.88 | 70.29 | 70.85 | 30,054 | +0.78(+1.11%) |
Jul 20, 2021 | 69.46 | 70.16 | 69.42 | 70.07 | 22,368 | +0.53(+0.76%) |
Jul 19, 2021 | 69.71 | 69.71 | 69.21 | 69.54 | 123,071 | -0.95(-1.35%) |
Jul 16, 2021 | 70.91 | 70.91 | 70.42 | 70.49 | 16,818 | -0.39(-0.55%) |
Jul 15, 2021 | 70.93 | 71.04 | 70.64 | 70.88 | 69,034 | -0.60(-0.83%) |
Jul 14, 2021 | 71.48 | 71.59 | 71.42 | 71.48 | 20,501 | +0.21(+0.30%) |
Jul 13, 2021 | 71.39 | 71.52 | 71.17 | 71.26 | 21,469 | -0.36(-0.51%) |
Jul 12, 2021 | 71.38 | 71.63 | 71.38 | 71.63 | 28,211 | +0.37(+0.52%) |
Jul 09, 2021 | 70.79 | 71.35 | 70.79 | 71.25 | 40,087 | +1.09(+1.55%) |
Jul 08, 2021 | 70.17 | 70.35 | 69.93 | 70.17 | 30,687 | -0.83(-1.16%) |
Jul 07, 2021 | 70.94 | 71.09 | 70.80 | 70.99 | 20,683 | +0.44(+0.62%) |
Jul 06, 2021 | 70.91 | 70.91 | 70.31 | 70.55 | 31,703 | -0.32(-0.45%) |
Jul 02, 2021 | 70.61 | 70.89 | 70.51 | 70.87 | 112,313 | +0.20(+0.28%) |
Jul 01, 2021 | 70.48 | 70.68 | 70.30 | 70.68 | 59,976 | +0.16(+0.22%) |
Jun 30, 2021 | 70.42 | 70.62 | 70.16 | 70.52 | 48,811 | -0.55(-0.77%) |
Jun 29, 2021 | 71.12 | 71.12 | 70.94 | 71.07 | 29,840 | +0.11(+0.16%) |
Jun 28, 2021 | 71.16 | 71.16 | 70.96 | 70.96 | 16,671 | -0.34(-0.48%) |
Jun 25, 2021 | 71.26 | 71.30 | 71.09 | 71.30 | 14,173 | +0.24(+0.34%) |
Jun 24, 2021 | 71.01 | 71.14 | 70.97 | 71.06 | 17,403 | +0.48(+0.69%) |
Jun 23, 2021 | 70.93 | 70.94 | 70.54 | 70.57 | 22,367 | -0.48(-0.68%) |
Jun 22, 2021 | 70.83 | 71.17 | 70.77 | 71.06 | 20,469 | +0.05(+0.07%) |
Jun 21, 2021 | 70.42 | 71.06 | 70.42 | 71.01 | 17,681 | +0.90(+1.28%) |
Jun 18, 2021 | 70.34 | 70.34 | 70.02 | 70.12 | 23,763 | -1.24(-1.74%) |
Jun 17, 2021 | 71.41 | 71.53 | 71.26 | 71.36 | 16,091 | -0.49(-0.69%) |
Jun 16, 2021 | 72.40 | 72.44 | 71.69 | 71.85 | 33,762 | -0.44(-0.61%) |
Jun 15, 2021 | 72.25 | 72.29 | 72.15 | 72.29 | 23,451 | +0.21(+0.29%) |
Jun 14, 2021 | 71.93 | 72.08 | 71.92 | 72.08 | 19,042 | +0.07(+0.10%) |
Jun 11, 2021 | 71.97 | 72.01 | 71.77 | 72.01 | 27,463 | +0.15(+0.21%) |
Jun 10, 2021 | 71.76 | 71.99 | 71.73 | 71.86 | 17,452 | +0.27(+0.38%) |
Jun 09, 2021 | 71.77 | 71.86 | 71.59 | 71.59 | 34,156 | -0.11(-0.16%) |
Jun 08, 2021 | 71.97 | 71.99 | 71.67 | 71.70 | 70,888 | -0.10(-0.14%) |
Jun 07, 2021 | 71.64 | 71.81 | 71.60 | 71.80 | 19,331 | +0.35(+0.49%) |
Jun 04, 2021 | 71.32 | 71.49 | 71.19 | 71.45 | 47,592 | +0.66(+0.94%) |
Jun 03, 2021 | 70.70 | 70.79 | 70.66 | 70.79 | 26,137 | -0.14(-0.20%) |
Jun 02, 2021 | 70.89 | 71.12 | 70.84 | 70.93 | 28,484 | +0.21(+0.30%) |