Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	31.73	31.94	31.65	31.71	184,011	+0.13(+0.41%)
Sep 29, 2021	31.77	31.96	31.49	31.58	113,397	-0.12(-0.38%)
Sep 28, 2021	31.75	32.02	31.62	31.70	106,254	+0.00(+0.00%)
Sep 27, 2021	31.86	32.01	31.66	31.70	117,997	-0.28(-0.88%)
Sep 24, 2021	32.08	32.32	31.88	31.98	98,789	-0.31(-0.96%)
Sep 23, 2021	32.21	32.54	32.15	32.29	60,966	+0.02(+0.06%)
Sep 22, 2021	32.11	32.43	32.11	32.27	118,656	+0.31(+0.97%)
Sep 21, 2021	31.70	32.07	31.38	31.96	184,667	+0.41(+1.30%)
Sep 20, 2021	31.68	31.94	31.44	31.55	77,922	-0.37(-1.17%)
Sep 17, 2021	31.85	32.06	31.82	31.93	55,489	+0.13(+0.41%)
Sep 16, 2021	31.90	32.15	31.75	31.80	88,819	+0.02(+0.06%)
Sep 15, 2021	31.80	32.04	31.60	31.78	212,744	-0.02(-0.06%)
Sep 14, 2021	32.41	32.44	31.70	31.80	89,679	-0.56(-1.73%)
Sep 13, 2021	32.28	32.39	32.10	32.36	81,843	+0.22(+0.67%)
Sep 10, 2021	32.18	32.23	32.08	32.14	54,148	+0.19(+0.59%)
Sep 09, 2021	31.84	32.21	31.84	31.95	106,359	+0.10(+0.32%)
Sep 08, 2021	32.27	32.27	31.62	31.85	75,307	-0.25(-0.79%)
Sep 07, 2021	32.31	32.31	32.02	32.10	117,068	-0.22(-0.67%)
Sep 03, 2021	32.34	32.34	32.13	32.32	28,098	+0.16(+0.49%)
Sep 02, 2021	32.21	32.34	32.07	32.16	63,650	+0.04(+0.12%)
Sep 01, 2021	31.84	32.20	31.84	32.12	32,657	+0.17(+0.53%)
Aug 31, 2021	32.15	32.15	31.85	31.95	69,643	-0.22(-0.67%)
Aug 30, 2021	32.05	32.21	31.98	32.17	26,116	+0.12(+0.38%)
Aug 27, 2021	31.80	32.14	31.58	32.05	31,414	+0.13(+0.41%)
Aug 26, 2021	31.82	31.99	31.81	31.92	37,239	-0.11(-0.35%)
Aug 25, 2021	31.98	32.16	31.76	32.03	158,195	+0.20(+0.62%)
Aug 24, 2021	31.80	31.92	31.56	31.83	29,790	+0.13(+0.41%)
Aug 23, 2021	31.64	31.80	31.57	31.70	51,374	+0.06(+0.18%)
Aug 20, 2021	31.56	31.71	31.56	31.65	35,245	-0.10(-0.32%)
Aug 19, 2021	31.53	31.80	31.53	31.75	34,577	+0.17(+0.53%)
Aug 18, 2021	31.55	31.77	31.55	31.58	34,302	-0.08(-0.27%)
Aug 17, 2021	31.68	31.75	31.57	31.66	66,424	-0.07(-0.21%)
Aug 16, 2021	31.52	31.77	31.52	31.73	39,081	+0.19(+0.59%)
Aug 13, 2021	31.48	31.66	31.43	31.54	55,677	+0.07(+0.21%)
Aug 12, 2021	31.49	31.52	31.38	31.48	62,879	+0.03(+0.09%)
Aug 11, 2021	31.33	31.50	31.30	31.45	16,795	+0.12(+0.39%)
Aug 10, 2021	31.23	31.38	31.21	31.33	26,950	+0.19(+0.60%)
Aug 09, 2021	31.05	31.33	30.98	31.14	48,022	+0.17(+0.54%)
Aug 06, 2021	31.15	31.16	30.95	30.97	24,575	-0.11(-0.36%)
Aug 05, 2021	31.05	31.14	30.94	31.09	61,794	+0.09(+0.30%)
Aug 04, 2021	30.79	31.03	30.78	30.99	38,566	+0.00(+0.00%)
Aug 03, 2021	30.85	31.00	30.80	30.99	41,038	+0.27(+0.88%)
Aug 02, 2021	30.85	30.86	30.64	30.72	55,149	-0.01(-0.03%)
Jul 30, 2021	30.82	30.94	30.67	30.73	33,006	-0.17(-0.54%)
Jul 29, 2021	30.64	30.95	30.62	30.90	80,148	+0.26(+0.85%)
Jul 28, 2021	30.48	30.66	30.48	30.64	27,172	+0.15(+0.49%)
Jul 27, 2021	30.45	30.58	30.15	30.49	65,883	+0.04(+0.12%)
Jul 26, 2021	30.14	30.58	30.07	30.45	30,417	+0.32(+1.06%)
Jul 23, 2021	30.14	30.25	30.02	30.13	142,730	-0.16(-0.52%)
Jul 22, 2021	30.35	30.35	30.29	30.29	18,783	-0.05(-0.15%)
Jul 21, 2021	30.22	30.35	30.09	30.34	139,325	+0.26(+0.87%)
Jul 20, 2021	29.93	30.28	29.93	30.07	85,202	+0.02(+0.06%)
Jul 19, 2021	30.32	30.32	29.93	30.06	69,901	-0.51(-1.68%)
Jul 16, 2021	30.78	30.85	30.48	30.57	17,586	-0.04(-0.12%)
Jul 15, 2021	30.65	30.65	30.54	30.61	25,034	+0.10(+0.34%)
Jul 14, 2021	30.51	30.55	30.32	30.51	47,773	+0.11(+0.37%)
Jul 13, 2021	30.35	30.46	30.31	30.39	25,106	-0.16(-0.52%)
Jul 12, 2021	30.70	30.70	30.40	30.55	30,736	-0.26(-0.85%)
Jul 09, 2021	30.66	30.95	30.65	30.81	36,313	-0.01(-0.03%)
Jul 08, 2021	30.56	30.90	30.38	30.82	38,750	-0.20(-0.63%)
Jul 07, 2021	30.80	31.08	30.77	31.02	118,207	+0.17(+0.55%)
Jul 06, 2021	31.01	31.07	30.64	30.85	106,712	-0.34(-1.08%)
Jul 02, 2021	31.20	31.23	31.07	31.19	22,808	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.