Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 90.81 | 90.82 | 90.41 | 90.69 | 587,137 | -0.16(-0.18%) |
Sep 29, 2021 | 91.10 | 91.48 | 90.62 | 90.85 | 269,405 | +0.09(+0.10%) |
Sep 28, 2021 | 91.34 | 91.37 | 90.73 | 90.76 | 312,521 | -1.54(-1.67%) |
Sep 27, 2021 | 92.06 | 92.46 | 91.97 | 92.30 | 386,083 | -0.20(-0.21%) |
Sep 24, 2021 | 92.77 | 92.89 | 92.36 | 92.50 | 252,703 | -0.57(-0.61%) |
Sep 23, 2021 | 93.91 | 93.93 | 92.89 | 93.07 | 346,771 | -1.46(-1.55%) |
Sep 22, 2021 | 94.03 | 94.53 | 93.89 | 94.53 | 256,426 | +0.49(+0.52%) |
Sep 21, 2021 | 93.94 | 94.04 | 93.78 | 94.04 | 288,031 | +0.07(+0.08%) |
Sep 20, 2021 | 93.75 | 94.13 | 93.60 | 93.97 | 286,659 | +0.61(+0.65%) |
Sep 17, 2021 | 93.40 | 93.40 | 93.09 | 93.36 | 307,460 | -0.38(-0.41%) |
Sep 16, 2021 | 93.49 | 93.89 | 93.40 | 93.74 | 433,999 | -0.20(-0.22%) |
Sep 15, 2021 | 94.16 | 94.17 | 93.66 | 93.94 | 196,675 | -0.27(-0.29%) |
Sep 14, 2021 | 93.62 | 94.48 | 93.54 | 94.22 | 326,356 | +0.75(+0.81%) |
Sep 13, 2021 | 93.32 | 93.60 | 93.32 | 93.47 | 274,681 | +0.40(+0.43%) |
Sep 10, 2021 | 93.36 | 93.46 | 92.85 | 93.07 | 356,964 | -0.57(-0.61%) |
Sep 09, 2021 | 92.80 | 93.65 | 92.62 | 93.63 | 565,353 | +1.02(+1.10%) |
Sep 08, 2021 | 92.41 | 92.76 | 92.26 | 92.61 | 241,473 | +0.56(+0.61%) |
Sep 07, 2021 | 92.34 | 92.44 | 91.84 | 92.06 | 614,688 | -0.76(-0.82%) |
Sep 03, 2021 | 92.77 | 92.92 | 92.62 | 92.82 | 689,067 | -0.57(-0.61%) |
Sep 02, 2021 | 93.29 | 93.41 | 92.95 | 93.39 | 276,715 | +0.28(+0.30%) |
Sep 01, 2021 | 93.35 | 93.45 | 92.85 | 93.10 | 193,571 | +0.06(+0.07%) |
Aug 31, 2021 | 93.24 | 93.55 | 92.78 | 93.04 | 589,508 | -0.42(-0.44%) |
Aug 30, 2021 | 93.01 | 93.46 | 93.00 | 93.46 | 325,999 | +0.26(+0.28%) |
Aug 27, 2021 | 92.51 | 93.23 | 92.40 | 93.20 | 184,071 | +0.63(+0.68%) |
Aug 26, 2021 | 92.47 | 92.61 | 92.16 | 92.57 | 163,789 | +0.06(+0.07%) |
Aug 25, 2021 | 92.99 | 93.04 | 92.23 | 92.51 | 266,879 | -0.48(-0.51%) |
Aug 24, 2021 | 93.18 | 93.27 | 92.87 | 92.99 | 268,459 | -0.53(-0.57%) |
Aug 23, 2021 | 93.47 | 93.58 | 93.28 | 93.52 | 243,392 | +0.01(+0.01%) |
Aug 20, 2021 | 93.47 | 93.64 | 93.34 | 93.51 | 291,639 | +0.15(+0.16%) |
Aug 19, 2021 | 93.25 | 93.46 | 93.02 | 93.36 | 203,026 | +0.49(+0.52%) |
Aug 18, 2021 | 92.71 | 93.04 | 92.55 | 92.87 | 297,441 | +0.05(+0.06%) |
Aug 17, 2021 | 92.74 | 93.04 | 92.62 | 92.82 | 161,798 | -0.12(-0.13%) |
Aug 16, 2021 | 93.11 | 93.49 | 92.87 | 92.94 | 386,016 | +0.21(+0.23%) |
Aug 13, 2021 | 91.92 | 92.78 | 91.92 | 92.73 | 339,550 | +1.00(+1.09%) |
Aug 12, 2021 | 91.50 | 91.73 | 91.28 | 91.73 | 246,235 | +0.12(+0.14%) |
Aug 11, 2021 | 91.45 | 91.95 | 91.22 | 91.61 | 234,648 | +0.10(+0.11%) |
Aug 10, 2021 | 92.05 | 92.05 | 91.51 | 91.51 | 231,560 | -0.31(-0.34%) |
Aug 09, 2021 | 92.39 | 92.55 | 91.82 | 91.82 | 301,313 | -0.57(-0.62%) |
Aug 06, 2021 | 92.74 | 92.86 | 92.32 | 92.40 | 275,129 | -1.20(-1.28%) |
Aug 05, 2021 | 94.00 | 94.02 | 93.58 | 93.60 | 235,099 | -0.53(-0.56%) |
Aug 04, 2021 | 94.34 | 94.47 | 93.42 | 94.13 | 287,306 | +0.18(+0.19%) |
Aug 03, 2021 | 93.92 | 94.16 | 93.79 | 93.95 | 270,656 | +0.16(+0.17%) |
Aug 02, 2021 | 93.35 | 94.22 | 93.30 | 93.79 | 263,224 | +0.41(+0.44%) |
Jul 30, 2021 | 93.09 | 93.41 | 93.08 | 93.38 | 199,493 | +0.27(+0.29%) |
Jul 29, 2021 | 92.99 | 93.16 | 92.74 | 93.10 | 235,785 | -0.38(-0.41%) |
Jul 28, 2021 | 92.93 | 93.48 | 92.79 | 93.48 | 206,302 | +0.16(+0.17%) |
Jul 27, 2021 | 93.17 | 93.34 | 92.98 | 93.33 | 763,412 | +0.71(+0.77%) |
Jul 26, 2021 | 93.09 | 93.13 | 92.50 | 92.61 | 301,358 | -0.26(-0.28%) |
Jul 23, 2021 | 92.58 | 93.39 | 92.45 | 92.88 | 341,271 | -0.32(-0.34%) |
Jul 22, 2021 | 92.53 | 93.40 | 92.53 | 93.19 | 296,889 | +0.64(+0.70%) |
Jul 21, 2021 | 92.59 | 92.71 | 92.22 | 92.55 | 380,115 | -0.84(-0.90%) |
Jul 20, 2021 | 94.35 | 94.48 | 93.10 | 93.39 | 280,931 | -0.41(-0.44%) |
Jul 19, 2021 | 93.54 | 94.02 | 93.34 | 93.80 | 560,951 | +1.27(+1.37%) |
Jul 16, 2021 | 92.13 | 92.56 | 92.13 | 92.53 | 406,608 | -0.12(-0.13%) |
Jul 15, 2021 | 92.53 | 92.69 | 91.90 | 92.65 | 288,114 | +0.56(+0.60%) |
Jul 14, 2021 | 91.59 | 92.10 | 91.44 | 92.10 | 785,619 | +1.01(+1.10%) |
Jul 13, 2021 | 91.98 | 92.32 | 90.87 | 91.09 | 4,261,616 | -0.69(-0.75%) |
Jul 12, 2021 | 92.00 | 92.14 | 91.70 | 91.78 | 305,226 | -0.08(-0.09%) |
Jul 09, 2021 | 92.05 | 92.05 | 91.74 | 91.86 | 1,187,304 | -0.90(-0.97%) |
Jul 08, 2021 | 92.73 | 92.97 | 92.44 | 92.76 | 747,647 | +0.24(+0.26%) |
Jul 07, 2021 | 92.32 | 92.78 | 92.06 | 92.52 | 525,700 | +0.60(+0.65%) |
Jul 06, 2021 | 91.50 | 92.13 | 91.49 | 91.92 | 723,796 | +0.75(+0.82%) |
Jul 02, 2021 | 90.77 | 91.19 | 90.66 | 91.17 | 905,648 | +0.33(+0.36%) |