Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 6.890 | 7.180 | 6.810 | 6.830 | 125,483 | -0.03(-0.44%) |
Sep 29, 2021 | 7.100 | 7.220 | 6.780 | 6.860 | 126,103 | -0.19(-2.70%) |
Sep 28, 2021 | 7.230 | 7.455 | 6.890 | 7.050 | 157,254 | -0.13(-1.81%) |
Sep 27, 2021 | 7.110 | 7.550 | 7.080 | 7.180 | 156,202 | +0.10(+1.41%) |
Sep 24, 2021 | 7.130 | 7.270 | 6.960 | 7.080 | 95,906 | -0.18(-2.48%) |
Sep 23, 2021 | 7.600 | 7.642 | 6.930 | 7.260 | 216,180 | -0.10(-1.36%) |
Sep 22, 2021 | 7.370 | 7.600 | 7.260 | 7.360 | 121,553 | +0.04(+0.55%) |
Sep 21, 2021 | 7.460 | 7.590 | 7.110 | 7.320 | 122,183 | -0.11(-1.48%) |
Sep 20, 2021 | 7.870 | 7.890 | 7.250 | 7.430 | 99,506 | -0.62(-7.70%) |
Sep 17, 2021 | 7.910 | 8.100 | 7.500 | 8.050 | 497,282 | +0.37(+4.82%) |
Sep 16, 2021 | 7.380 | 7.850 | 7.290 | 7.680 | 133,254 | +0.25(+3.36%) |
Sep 15, 2021 | 7.300 | 7.450 | 7.110 | 7.430 | 106,427 | +0.12(+1.64%) |
Sep 14, 2021 | 7.510 | 7.630 | 7.250 | 7.310 | 88,836 | -0.28(-3.69%) |
Sep 13, 2021 | 7.690 | 7.944 | 7.330 | 7.590 | 83,810 | +0.04(+0.53%) |
Sep 10, 2021 | 7.870 | 7.942 | 7.520 | 7.550 | 72,798 | -0.30(-3.82%) |
Sep 09, 2021 | 7.780 | 7.930 | 7.520 | 7.850 | 103,988 | +0.17(+2.21%) |
Sep 08, 2021 | 8.240 | 8.240 | 7.500 | 7.680 | 105,134 | -0.55(-6.68%) |
Sep 07, 2021 | 8.040 | 8.350 | 7.970 | 8.230 | 129,107 | +0.15(+1.86%) |
Sep 03, 2021 | 8.330 | 8.330 | 7.835 | 8.080 | 72,505 | -0.25(-3.00%) |
Sep 02, 2021 | 8.300 | 8.500 | 8.010 | 8.330 | 61,586 | -0.03(-0.36%) |
Sep 01, 2021 | 7.970 | 8.600 | 7.970 | 8.360 | 107,449 | +0.36(+4.50%) |
Aug 31, 2021 | 7.770 | 8.190 | 7.600 | 8.000 | 110,629 | +0.28(+3.63%) |
Aug 30, 2021 | 8.070 | 8.100 | 7.690 | 7.720 | 99,632 | -0.37(-4.57%) |
Aug 27, 2021 | 7.820 | 8.420 | 7.720 | 8.090 | 121,999 | +0.19(+2.41%) |
Aug 26, 2021 | 8.280 | 8.280 | 7.850 | 7.900 | 84,583 | -0.08(-1.00%) |
Aug 25, 2021 | 8.000 | 8.090 | 7.600 | 7.980 | 140,223 | -0.06(-0.75%) |
Aug 24, 2021 | 8.030 | 8.120 | 7.780 | 8.040 | 71,032 | +0.01(+0.12%) |
Aug 23, 2021 | 7.680 | 8.090 | 7.380 | 8.030 | 169,266 | +0.37(+4.83%) |
Aug 20, 2021 | 7.340 | 7.750 | 7.000 | 7.660 | 148,292 | +0.32(+4.36%) |
Aug 19, 2021 | 7.600 | 7.750 | 7.150 | 7.340 | 174,138 | -0.36(-4.68%) |
Aug 18, 2021 | 7.340 | 8.095 | 7.135 | 7.700 | 133,483 | +0.42(+5.77%) |
Aug 17, 2021 | 7.500 | 7.690 | 7.205 | 7.280 | 291,877 | -0.18(-2.41%) |
Aug 16, 2021 | 8.460 | 8.500 | 7.460 | 7.460 | 224,306 | -1.08(-12.65%) |
Aug 13, 2021 | 9.060 | 9.060 | 8.500 | 8.540 | 103,074 | -0.50(-5.53%) |
Aug 12, 2021 | 9.010 | 9.170 | 8.800 | 9.040 | 124,053 | -0.07(-0.77%) |
Aug 11, 2021 | 9.050 | 9.170 | 8.560 | 9.110 | 118,543 | +0.07(+0.77%) |
Aug 10, 2021 | 9.760 | 9.840 | 8.834 | 9.040 | 141,995 | -0.69(-7.09%) |
Aug 09, 2021 | 9.170 | 9.829 | 8.970 | 9.730 | 150,338 | +0.58(+6.34%) |
Aug 06, 2021 | 9.260 | 9.470 | 8.830 | 9.150 | 144,499 | -0.22(-2.35%) |
Aug 05, 2021 | 9.090 | 9.550 | 8.680 | 9.370 | 535,194 | +0.57(+6.48%) |
Aug 04, 2021 | 8.330 | 9.320 | 8.250 | 8.800 | 190,596 | +0.52(+6.28%) |
Aug 03, 2021 | 8.570 | 8.790 | 8.130 | 8.280 | 134,861 | -0.34(-3.94%) |
Aug 02, 2021 | 8.670 | 8.870 | 8.560 | 8.620 | 222,360 | +0.02(+0.23%) |
Jul 30, 2021 | 8.100 | 8.650 | 8.030 | 8.600 | 218,331 | +0.51(+6.30%) |
Jul 29, 2021 | 8.400 | 8.400 | 8.000 | 8.090 | 107,429 | -0.25(-3.00%) |
Jul 28, 2021 | 7.880 | 8.540 | 7.690 | 8.340 | 214,629 | +0.54(+6.92%) |
Jul 27, 2021 | 7.600 | 7.930 | 7.395 | 7.800 | 155,016 | +0.03(+0.39%) |
Jul 26, 2021 | 8.000 | 8.200 | 7.750 | 7.770 | 370,517 | -0.08(-1.02%) |
Jul 23, 2021 | 9.180 | 9.180 | 7.389 | 7.850 | 758,738 | -1.33(-14.49%) |
Jul 22, 2021 | 8.780 | 9.450 | 8.200 | 9.180 | 335,388 | +0.20(+2.23%) |
Jul 21, 2021 | 8.890 | 9.290 | 8.570 | 8.980 | 435,202 | +0.07(+0.79%) |
Jul 20, 2021 | 8.560 | 8.950 | 8.380 | 8.910 | 429,501 | +0.17(+1.95%) |
Jul 19, 2021 | 8.890 | 8.890 | 8.130 | 8.740 | 494,319 | -0.16(-1.80%) |
Jul 16, 2021 | 10.33 | 10.46 | 8.610 | 8.900 | 888,039 | -1.02(-10.28%) |
Jul 15, 2021 | 10.78 | 13.69 | 9.500 | 9.920 | 4,427,882 | -0.97(-8.91%) |
Jul 14, 2021 | 13.63 | 13.69 | 10.80 | 10.89 | 1,362,974 | -2.69(-19.81%) |
Jul 13, 2021 | 17.02 | 17.82 | 12.50 | 13.58 | 7,897,538 | +0.54(+4.14%) |
Jul 12, 2021 | 10.85 | 13.30 | 10.71 | 13.04 | 2,558,768 | +2.25(+20.85%) |
Jul 09, 2021 | 10.87 | 11.01 | 10.51 | 10.79 | 125,886 | +0.15(+1.41%) |
Jul 08, 2021 | 10.13 | 11.00 | 10.00 | 10.64 | 260,114 | +0.55(+5.45%) |
Jul 07, 2021 | 10.46 | 10.48 | 9.985 | 10.09 | 61,725 | -0.39(-3.72%) |
Jul 06, 2021 | 10.77 | 10.82 | 10.42 | 10.48 | 45,632 | -0.39(-3.59%) |
Jul 02, 2021 | 11.34 | 11.34 | 10.87 | 10.87 | 73,173 | -0.26(-2.34%) |