Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 2.650 | 2.745 | 2.600 | 2.717 | 246,586 | +0.06(+2.16%) |
Sep 29, 2021 | 2.640 | 2.830 | 2.640 | 2.660 | 276,908 | +0.02(+0.76%) |
Sep 28, 2021 | 2.680 | 2.690 | 2.570 | 2.640 | 167,740 | -0.05(-1.86%) |
Sep 27, 2021 | 2.550 | 2.710 | 2.540 | 2.690 | 302,208 | +0.12(+4.67%) |
Sep 24, 2021 | 2.550 | 2.630 | 2.512 | 2.570 | 128,874 | +0.02(+0.78%) |
Sep 23, 2021 | 2.570 | 2.610 | 2.530 | 2.550 | 95,147 | -0.01(-0.39%) |
Sep 22, 2021 | 2.570 | 2.620 | 2.520 | 2.560 | 190,232 | +0.03(+1.19%) |
Sep 21, 2021 | 2.510 | 2.610 | 2.470 | 2.530 | 284,657 | +0.02(+0.80%) |
Sep 20, 2021 | 2.510 | 2.630 | 2.440 | 2.510 | 320,708 | -0.16(-5.99%) |
Sep 17, 2021 | 2.670 | 2.700 | 2.610 | 2.670 | 86,088 | -0.01(-0.37%) |
Sep 16, 2021 | 2.660 | 2.720 | 2.590 | 2.680 | 99,328 | -0.01(-0.37%) |
Sep 15, 2021 | 2.700 | 2.780 | 2.665 | 2.690 | 142,930 | -0.05(-1.82%) |
Sep 14, 2021 | 2.780 | 2.780 | 2.620 | 2.740 | 174,109 | -0.02(-0.72%) |
Sep 13, 2021 | 2.760 | 2.820 | 2.675 | 2.760 | 249,541 | +0.00(+0.00%) |
Sep 10, 2021 | 2.770 | 2.930 | 2.700 | 2.760 | 439,007 | -0.01(-0.36%) |
Sep 09, 2021 | 2.710 | 2.780 | 2.664 | 2.770 | 205,927 | +0.07(+2.59%) |
Sep 08, 2021 | 2.680 | 2.780 | 2.660 | 2.700 | 314,151 | -0.03(-1.10%) |
Sep 07, 2021 | 2.770 | 2.800 | 2.670 | 2.730 | 155,096 | -0.01(-0.36%) |
Sep 03, 2021 | 2.800 | 2.850 | 2.710 | 2.740 | 300,580 | -0.07(-2.49%) |
Sep 02, 2021 | 2.810 | 2.880 | 2.772 | 2.810 | 161,324 | -0.05(-1.75%) |
Sep 01, 2021 | 2.900 | 2.919 | 2.750 | 2.860 | 341,979 | -0.02(-0.69%) |
Aug 31, 2021 | 2.840 | 2.930 | 2.760 | 2.880 | 504,922 | +0.09(+3.23%) |
Aug 30, 2021 | 2.820 | 2.850 | 2.662 | 2.790 | 592,377 | +0.00(+0.00%) |
Aug 27, 2021 | 2.800 | 2.830 | 2.660 | 2.790 | 247,501 | +0.07(+2.57%) |
Aug 26, 2021 | 2.610 | 2.780 | 2.600 | 2.720 | 352,595 | +0.11(+4.21%) |
Aug 25, 2021 | 2.760 | 2.760 | 2.600 | 2.610 | 252,810 | -0.13(-4.74%) |
Aug 24, 2021 | 2.680 | 2.820 | 2.680 | 2.740 | 192,845 | +0.05(+1.86%) |
Aug 23, 2021 | 2.660 | 2.730 | 2.600 | 2.690 | 199,174 | +0.05(+1.89%) |
Aug 20, 2021 | 2.740 | 2.740 | 2.550 | 2.640 | 146,066 | -0.09(-3.30%) |
Aug 19, 2021 | 2.410 | 2.760 | 2.360 | 2.730 | 999,711 | +0.27(+10.98%) |
Aug 18, 2021 | 2.490 | 2.570 | 2.410 | 2.460 | 210,913 | -0.04(-1.60%) |
Aug 17, 2021 | 2.420 | 2.770 | 2.360 | 2.500 | 320,568 | +0.05(+2.04%) |
Aug 16, 2021 | 2.640 | 2.650 | 2.450 | 2.450 | 306,752 | -0.18(-6.84%) |
Aug 13, 2021 | 2.780 | 2.780 | 2.610 | 2.630 | 400,474 | -0.19(-6.74%) |
Aug 12, 2021 | 2.930 | 2.970 | 2.800 | 2.820 | 396,454 | -0.14(-4.73%) |
Aug 11, 2021 | 2.970 | 3.160 | 2.910 | 2.960 | 347,724 | -0.04(-1.33%) |
Aug 10, 2021 | 3.220 | 3.250 | 2.940 | 3.000 | 830,131 | -0.58(-16.20%) |
Aug 09, 2021 | 3.310 | 3.642 | 3.220 | 3.580 | 382,323 | +0.32(+9.82%) |
Aug 06, 2021 | 3.400 | 3.400 | 3.190 | 3.260 | 398,960 | -0.11(-3.26%) |
Aug 05, 2021 | 3.220 | 3.450 | 3.220 | 3.370 | 453,027 | +0.10(+3.06%) |
Aug 04, 2021 | 3.370 | 3.470 | 3.230 | 3.270 | 365,578 | -0.14(-4.11%) |
Aug 03, 2021 | 3.570 | 3.600 | 3.310 | 3.410 | 508,186 | -0.19(-5.28%) |
Aug 02, 2021 | 3.700 | 3.920 | 3.510 | 3.600 | 850,372 | +0.00(+0.00%) |
Jul 30, 2021 | 3.750 | 3.760 | 3.560 | 3.600 | 298,192 | -0.19(-5.01%) |
Jul 29, 2021 | 3.880 | 3.980 | 3.730 | 3.790 | 552,502 | -0.06(-1.56%) |
Jul 28, 2021 | 3.600 | 3.990 | 3.470 | 3.850 | 1,757,949 | +0.20(+5.48%) |
Jul 27, 2021 | 3.680 | 3.880 | 3.420 | 3.650 | 851,990 | -0.07(-1.88%) |
Jul 26, 2021 | 3.900 | 4.149 | 3.500 | 3.720 | 2,721,341 | -0.17(-4.37%) |
Jul 23, 2021 | 3.510 | 4.670 | 3.260 | 3.890 | 15,838,809 | +0.36(+10.20%) |
Jul 22, 2021 | 3.630 | 3.660 | 3.420 | 3.530 | 189,532 | -0.04(-1.12%) |
Jul 21, 2021 | 3.390 | 3.770 | 3.260 | 3.570 | 671,542 | +0.22(+6.57%) |
Jul 20, 2021 | 3.100 | 3.440 | 3.000 | 3.350 | 528,162 | +0.27(+8.94%) |
Jul 19, 2021 | 3.000 | 3.120 | 2.900 | 3.075 | 350,729 | +0.06(+1.82%) |
Jul 16, 2021 | 3.170 | 3.240 | 3.020 | 3.020 | 348,109 | -0.16(-5.03%) |
Jul 15, 2021 | 3.160 | 3.190 | 2.990 | 3.180 | 276,893 | -0.04(-1.24%) |
Jul 14, 2021 | 3.500 | 3.780 | 3.180 | 3.220 | 619,154 | -0.30(-8.52%) |
Jul 13, 2021 | 3.270 | 4.240 | 3.250 | 3.520 | 2,787,314 | +0.29(+8.98%) |
Jul 12, 2021 | 3.410 | 3.410 | 3.180 | 3.230 | 205,686 | -0.16(-4.72%) |
Jul 09, 2021 | 3.140 | 3.450 | 3.000 | 3.390 | 759,278 | +0.32(+10.42%) |
Jul 08, 2021 | 3.020 | 3.160 | 2.960 | 3.070 | 179,687 | +0.02(+0.66%) |
Jul 07, 2021 | 3.120 | 3.150 | 2.950 | 3.050 | 280,368 | -0.11(-3.48%) |
Jul 06, 2021 | 2.960 | 3.250 | 2.910 | 3.160 | 607,477 | +0.20(+6.76%) |
Jul 02, 2021 | 2.940 | 2.990 | 2.800 | 2.960 | 360,624 | +0.03(+1.02%) |