Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 19.80 | 20.11 | 18.85 | 19.40 | 0 | -0.21(-1.07%) |
Mar 30, 2021 | 20.76 | 21.75 | 19.47 | 19.61 | 0 | -1.13(-5.45%) |
Mar 29, 2021 | 20.40 | 21.60 | 19.42 | 20.74 | 0 | +1.88(+9.97%) |
Mar 26, 2021 | 19.32 | 21.49 | 18.68 | 18.86 | 0 | -0.95(-4.80%) |
Mar 25, 2021 | 20.80 | 23.51 | 19.81 | 19.81 | 0 | -1.39(-6.56%) |
Mar 24, 2021 | 20.64 | 21.49 | 19.30 | 21.20 | 0 | +0.90(+4.43%) |
Mar 23, 2021 | 19.46 | 21.58 | 18.80 | 20.30 | 0 | +1.42(+7.52%) |
Mar 22, 2021 | 21.91 | 22.29 | 18.87 | 18.88 | 0 | -2.07(-9.88%) |
Mar 19, 2021 | 21.43 | 23.17 | 19.90 | 20.95 | 0 | -0.63(-2.92%) |
Mar 18, 2021 | 18.95 | 22.60 | 18.95 | 21.58 | 0 | +2.35(+12.22%) |
Mar 17, 2021 | 20.10 | 20.95 | 19.18 | 19.23 | 0 | -0.56(-2.83%) |
Mar 16, 2021 | 20.14 | 20.31 | 19.33 | 19.79 | 0 | -0.24(-1.20%) |
Mar 15, 2021 | 21.84 | 21.86 | 19.87 | 20.03 | 0 | -0.66(-3.19%) |
Mar 12, 2021 | 22.57 | 22.99 | 20.63 | 20.69 | 0 | -1.22(-5.57%) |
Mar 11, 2021 | 22.50 | 22.50 | 21.45 | 21.91 | 0 | -0.65(-2.88%) |
Mar 10, 2021 | 23.76 | 23.87 | 22.38 | 22.56 | 0 | -1.47(-6.12%) |
Mar 09, 2021 | 25.11 | 25.25 | 22.90 | 24.03 | 0 | -1.44(-5.65%) |
Mar 08, 2021 | 27.61 | 28.39 | 24.07 | 25.47 | 0 | +0.81(+3.28%) |
Mar 05, 2021 | 29.48 | 30.03 | 24.33 | 24.66 | 0 | -3.91(-13.69%) |
Mar 04, 2021 | 26.52 | 31.90 | 24.93 | 28.57 | 0 | +1.90(+7.12%) |
Mar 03, 2021 | 22.80 | 26.79 | 22.45 | 26.67 | 0 | +2.57(+10.66%) |
Mar 02, 2021 | 23.58 | 24.60 | 22.80 | 24.10 | 0 | +0.75(+3.21%) |
Mar 01, 2021 | 25.20 | 25.39 | 23.19 | 23.35 | 0 | -4.60(-16.46%) |
Feb 26, 2021 | 28.73 | 30.82 | 25.23 | 27.95 | 0 | -0.94(-3.25%) |
Feb 25, 2021 | 21.73 | 31.16 | 21.52 | 28.89 | 0 | +7.55(+35.38%) |
Feb 24, 2021 | 23.76 | 25.04 | 21.31 | 21.34 | 0 | -1.77(-7.66%) |
Feb 23, 2021 | 22.82 | 27.00 | 22.50 | 23.11 | 0 | -0.34(-1.45%) |
Feb 22, 2021 | 24.46 | 25.09 | 21.96 | 23.45 | 0 | +1.40(+6.35%) |
Feb 19, 2021 | 23.10 | 23.19 | 20.84 | 22.05 | 0 | -0.44(-1.96%) |
Feb 18, 2021 | 21.98 | 24.23 | 21.80 | 22.49 | 0 | +0.99(+4.60%) |
Feb 17, 2021 | 22.02 | 23.44 | 21.09 | 21.50 | 0 | +0.04(+0.19%) |
Feb 16, 2021 | 21.13 | 22.46 | 20.88 | 21.46 | 0 | +1.49(+7.46%) |
Feb 12, 2021 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | -1.28(-6.02%) |
Feb 11, 2021 | 22.09 | 23.25 | 21.11 | 21.25 | 0 | -0.74(-3.37%) |
Feb 10, 2021 | 21.64 | 23.83 | 19.69 | 21.99 | 0 | +0.36(+1.66%) |
Feb 09, 2021 | 21.57 | 22.23 | 20.65 | 21.63 | 0 | +0.39(+1.84%) |
Feb 08, 2021 | 21.89 | 22.07 | 21.23 | 21.24 | 0 | +0.37(+1.77%) |
Feb 05, 2021 | 21.99 | 22.16 | 20.86 | 20.87 | 0 | -0.90(-4.13%) |
Feb 04, 2021 | 23.44 | 23.44 | 21.68 | 21.77 | 0 | -1.14(-4.98%) |
Feb 03, 2021 | 24.59 | 25.43 | 22.91 | 22.91 | 0 | -2.65(-10.37%) |
Feb 02, 2021 | 28.01 | 28.08 | 25.31 | 25.56 | 0 | -4.68(-15.48%) |
Feb 01, 2021 | 31.45 | 33.96 | 29.03 | 30.24 | 0 | -2.85(-8.61%) |
Jan 29, 2021 | 35.16 | 37.51 | 29.24 | 33.09 | 0 | +2.88(+9.53%) |
Jan 28, 2021 | 33.25 | 36.29 | 27.39 | 30.21 | 0 | -7.00(-18.81%) |
Jan 27, 2021 | 23.82 | 37.21 | 23.71 | 37.21 | 0 | +14.19(+61.64%) |
Jan 26, 2021 | 23.91 | 23.94 | 22.55 | 23.02 | 0 | -0.17(-0.73%) |
Jan 25, 2021 | 22.31 | 26.53 | 22.20 | 23.19 | 0 | +1.28(+5.84%) |
Jan 22, 2021 | 22.24 | 23.73 | 21.27 | 21.91 | 0 | +0.59(+2.77%) |
Jan 21, 2021 | 21.34 | 22.22 | 21.09 | 21.32 | 0 | -0.26(-1.20%) |
Jan 20, 2021 | 22.82 | 22.86 | 21.37 | 21.58 | 0 | -1.66(-7.14%) |
Jan 19, 2021 | 23.03 | 23.56 | 22.53 | 23.24 | 0 | -1.10(-4.52%) |
Jan 15, 2021 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | +1.09(+4.69%) |
Jan 14, 2021 | 22.22 | 23.47 | 21.66 | 23.25 | 0 | +1.04(+4.68%) |
Jan 13, 2021 | 23.07 | 24.18 | 21.92 | 22.21 | 0 | -1.12(-4.80%) |
Jan 12, 2021 | 23.49 | 25.15 | 22.83 | 23.33 | 0 | -0.75(-3.11%) |
Jan 11, 2021 | 23.31 | 24.81 | 23.23 | 24.08 | 0 | +2.52(+11.69%) |
Jan 08, 2021 | 22.43 | 23.34 | 21.42 | 21.56 | 0 | -0.81(-3.62%) |
Jan 07, 2021 | 23.67 | 23.91 | 22.25 | 22.37 | 0 | -2.70(-10.77%) |
Jan 06, 2021 | 25.48 | 26.77 | 22.14 | 25.07 | 0 | -0.27(-1.07%) |
Jan 05, 2021 | 26.94 | 28.60 | 24.80 | 25.34 | 0 | -1.63(-6.04%) |