Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 19.69 | 19.06 | 17.53 | 18.24 | 0 | +0.54(+3.05%) |
Jul 29, 2021 | 17.91 | 17.72 | 17.19 | 17.70 | 0 | -0.61(-3.33%) |
Jul 28, 2021 | 19.41 | 19.53 | 17.52 | 18.31 | 0 | -1.05(-5.42%) |
Jul 27, 2021 | 18.62 | 20.44 | 18.55 | 19.36 | 0 | +1.78(+10.13%) |
Jul 26, 2021 | 18.67 | 18.65 | 17.53 | 17.58 | 0 | +0.38(+2.21%) |
Jul 23, 2021 | 16.98 | 17.48 | 16.33 | 17.20 | 0 | -0.49(-2.77%) |
Jul 22, 2021 | 17.59 | 18.45 | 17.40 | 17.69 | 0 | -0.22(-1.23%) |
Jul 21, 2021 | 19.73 | 19.13 | 17.81 | 17.91 | 0 | -1.82(-9.22%) |
Jul 20, 2021 | 20.89 | 22.97 | 19.37 | 19.73 | 0 | -2.77(-12.31%) |
Jul 19, 2021 | 19.61 | 25.09 | 21.17 | 22.50 | 0 | +4.05(+21.95%) |
Jul 16, 2021 | 16.80 | 18.70 | 16.03 | 18.45 | 0 | +1.44(+8.47%) |
Jul 15, 2021 | 16.70 | 17.92 | 16.71 | 17.01 | 0 | +0.68(+4.16%) |
Jul 14, 2021 | 17.34 | 17.51 | 15.95 | 16.33 | 0 | -0.79(-4.61%) |
Jul 13, 2021 | 16.39 | 17.23 | 15.94 | 17.12 | 0 | +0.95(+5.88%) |
Jul 12, 2021 | 16.85 | 16.87 | 16.14 | 16.17 | 0 | -0.01(-0.06%) |
Jul 09, 2021 | 17.88 | 17.55 | 16.08 | 16.18 | 0 | -2.82(-14.84%) |
Jul 08, 2021 | 17.74 | 20.65 | 17.98 | 19.00 | 0 | +2.80(+17.28%) |
Jul 07, 2021 | 16.43 | 17.64 | 16.11 | 16.20 | 0 | -0.24(-1.46%) |
Jul 06, 2021 | 15.77 | 17.94 | 15.73 | 16.44 | 0 | +1.37(+9.09%) |
Jul 02, 2021 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.41(-2.65%) |
Jul 01, 2021 | 15.62 | 15.86 | 15.31 | 15.48 | 0 | -0.35(-2.21%) |
Jun 30, 2021 | 16.18 | 16.87 | 15.58 | 15.83 | 0 | -0.19(-1.19%) |
Jun 29, 2021 | 15.69 | 16.31 | 15.39 | 16.02 | 0 | +0.26(+1.65%) |
Jun 28, 2021 | 16.07 | 16.46 | 15.68 | 15.76 | 0 | +0.14(+0.90%) |
Jun 25, 2021 | 15.97 | 15.93 | 15.21 | 15.62 | 0 | -0.35(-2.19%) |
Jun 24, 2021 | 15.99 | 16.05 | 15.31 | 15.97 | 0 | -0.35(-2.14%) |
Jun 23, 2021 | 16.25 | 16.71 | 15.99 | 16.32 | 0 | -0.34(-2.04%) |
Jun 22, 2021 | 17.91 | 17.88 | 15.76 | 16.66 | 0 | -1.23(-6.88%) |
Jun 21, 2021 | 21.74 | 20.58 | 17.81 | 17.89 | 0 | -2.81(-13.57%) |
Jun 18, 2021 | 16.96 | 21.04 | 18.89 | 20.70 | 0 | +2.95(+16.62%) |
Jun 17, 2021 | 18.49 | 19.22 | 16.71 | 17.75 | 0 | -0.40(-2.20%) |
Jun 16, 2021 | 16.99 | 19.11 | 16.42 | 18.15 | 0 | +1.13(+6.64%) |
Jun 15, 2021 | 16.27 | 17.35 | 16.58 | 17.02 | 0 | +0.63(+3.84%) |
Jun 14, 2021 | 16.04 | 17.04 | 15.97 | 16.39 | 0 | +0.74(+4.73%) |
Jun 11, 2021 | 16.18 | 15.91 | 15.25 | 15.65 | 0 | -0.45(-2.80%) |
Jun 10, 2021 | 18.18 | 17.25 | 16.01 | 16.10 | 0 | -1.79(-10.01%) |
Jun 09, 2021 | 17.18 | 17.96 | 16.53 | 17.89 | 0 | +0.82(+4.80%) |
Jun 08, 2021 | 16.58 | 17.75 | 15.15 | 17.07 | 0 | +0.65(+3.96%) |
Jun 07, 2021 | 17.34 | 17.19 | 16.39 | 16.42 | 0 | +0.00(+0.00%) |
Jun 04, 2021 | 18.04 | 17.17 | 16.18 | 16.42 | 0 | -1.62(-8.98%) |
Jun 03, 2021 | 17.73 | 19.13 | 17.45 | 18.04 | 0 | +0.56(+3.20%) |
Jun 02, 2021 | 17.86 | 18.11 | 16.74 | 17.48 | 0 | -0.42(-2.35%) |
Jun 01, 2021 | 17.24 | 18.53 | 16.67 | 17.90 | 0 | +1.14(+6.80%) |
May 28, 2021 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | +0.02(+0.12%) |
May 27, 2021 | 18.03 | 17.43 | 16.52 | 16.74 | 0 | -0.62(-3.57%) |
May 26, 2021 | 18.37 | 18.92 | 17.35 | 17.36 | 0 | -1.48(-7.86%) |
May 25, 2021 | 18.35 | 19.29 | 18.07 | 18.84 | 0 | +0.44(+2.39%) |
May 24, 2021 | 20.50 | 19.94 | 18.38 | 18.40 | 0 | -1.75(-8.68%) |
May 21, 2021 | 20.42 | 20.79 | 19.53 | 20.15 | 0 | -0.52(-2.52%) |
May 20, 2021 | 22.33 | 21.65 | 20.19 | 20.67 | 0 | -1.51(-6.81%) |
May 19, 2021 | 22.46 | 25.96 | 21.88 | 22.18 | 0 | +0.84(+3.94%) |
May 18, 2021 | 18.89 | 21.45 | 19.31 | 21.34 | 0 | +1.62(+8.22%) |
May 17, 2021 | 20.48 | 21.58 | 19.67 | 19.72 | 0 | +0.91(+4.84%) |
May 14, 2021 | 21.77 | 21.36 | 18.66 | 18.81 | 0 | -4.32(-18.68%) |
May 13, 2021 | 26.03 | 25.42 | 22.23 | 23.13 | 0 | -4.46(-16.17%) |
May 12, 2021 | 22.42 | 28.38 | 22.60 | 27.59 | 0 | +5.75(+26.33%) |
May 11, 2021 | 21.17 | 23.73 | 20.71 | 21.84 | 0 | +2.18(+11.09%) |
May 10, 2021 | 17.34 | 19.75 | 17.22 | 19.66 | 0 | +2.97(+17.80%) |
May 07, 2021 | 18.45 | 18.56 | 16.68 | 16.69 | 0 | -1.70(-9.24%) |
May 06, 2021 | 18.41 | 20.60 | 18.22 | 18.39 | 0 | -0.76(-3.97%) |
May 05, 2021 | 18.84 | 19.58 | 17.89 | 19.15 | 0 | -0.33(-1.69%) |
May 04, 2021 | 18.16 | 21.85 | 18.11 | 19.48 | 0 | +1.17(+6.39%) |