Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 509.08 | 509.08 | 509.08 | 509.08 | 0 | +1.03(+0.20%) |
Jun 29, 2021 | 508.05 | 508.05 | 508.05 | 508.05 | 0 | -1.86(-0.36%) |
Jun 28, 2021 | 509.91 | 509.91 | 509.91 | 509.91 | 0 | -0.32(-0.06%) |
Jun 25, 2021 | 510.23 | 510.23 | 510.23 | 510.23 | 0 | +2.14(+0.42%) |
Jun 24, 2021 | 508.09 | 508.09 | 508.09 | 508.09 | 0 | +1.03(+0.20%) |
Jun 23, 2021 | 507.06 | 507.06 | 507.06 | 507.06 | 0 | +1.43(+0.28%) |
Jun 22, 2021 | 505.63 | 505.63 | 505.63 | 505.63 | 0 | +4.43(+0.88%) |
Jun 21, 2021 | 501.20 | 501.20 | 501.20 | 501.20 | 0 | +5.51(+1.11%) |
Jun 18, 2021 | 495.69 | 495.69 | 495.69 | 495.69 | 0 | -7.47(-1.48%) |
Jun 17, 2021 | 503.16 | 503.16 | 503.16 | 503.16 | 0 | +0.27(+0.05%) |
Jun 16, 2021 | 502.89 | 502.89 | 502.89 | 502.89 | 0 | +1.11(+0.22%) |
Jun 15, 2021 | 501.78 | 501.78 | 501.78 | 501.78 | 0 | -2.98(-0.59%) |
Jun 14, 2021 | 504.76 | 504.76 | 504.76 | 504.76 | 0 | +0.45(+0.09%) |
Jun 11, 2021 | 504.31 | 504.31 | 504.31 | 504.31 | 0 | +1.62(+0.32%) |
Jun 10, 2021 | 502.69 | 502.69 | 502.69 | 502.69 | 0 | +6.68(+1.35%) |
Jun 09, 2021 | 496.01 | 496.01 | 496.01 | 496.01 | 0 | -2.09(-0.42%) |
Jun 08, 2021 | 498.10 | 498.10 | 498.10 | 498.10 | 0 | -1.22(-0.24%) |
Jun 07, 2021 | 499.32 | 499.32 | 499.32 | 499.32 | 0 | +3.13(+0.63%) |
Jun 04, 2021 | 496.19 | 496.19 | 496.19 | 496.19 | 0 | +4.84(+0.99%) |
Jun 03, 2021 | 491.35 | 491.35 | 491.35 | 491.35 | 0 | -1.57(-0.32%) |
Jun 02, 2021 | 492.92 | 492.92 | 492.92 | 492.92 | 0 | +0.69(+0.14%) |
May 28, 2021 | 492.23 | 492.23 | 492.23 | 492.23 | 0 | -2.47(-0.50%) |
May 27, 2021 | 494.70 | 494.70 | 494.70 | 494.70 | 0 | +4.50(+0.92%) |
May 26, 2021 | 490.20 | 490.20 | 490.20 | 490.20 | 0 | +4.15(+0.85%) |
May 25, 2021 | 486.05 | 486.05 | 486.05 | 486.05 | 0 | +0.02(+0.00%) |
May 24, 2021 | 486.03 | 486.03 | 486.03 | 486.03 | 0 | +3.99(+0.83%) |
May 21, 2021 | 482.04 | 482.04 | 482.04 | 482.04 | 0 | +1.01(+0.21%) |
May 20, 2021 | 481.03 | 481.03 | 481.03 | 481.03 | 0 | +4.94(+1.04%) |
May 19, 2021 | 476.09 | 476.09 | 476.09 | 476.09 | 0 | -16.28(-3.31%) |
May 18, 2021 | 492.37 | 492.37 | 492.37 | 492.37 | 0 | -5.39(-1.08%) |
May 17, 2021 | 497.76 | 497.76 | 497.76 | 497.76 | 0 | -3.49(-0.70%) |
May 14, 2021 | 501.25 | 501.25 | 501.25 | 501.25 | 0 | +14.98(+3.08%) |
May 13, 2021 | 486.27 | 486.27 | 486.27 | 486.27 | 0 | +13.10(+2.77%) |
May 12, 2021 | 492.60 | 473.17 | 473.17 | 473.17 | 0 | -26.87(-5.37%) |
May 10, 2021 | 500.04 | 500.04 | 500.04 | 500.04 | 0 | -5.19(-1.03%) |
May 07, 2021 | 505.23 | 505.23 | 505.23 | 505.23 | 0 | +5.98(+1.20%) |
May 06, 2021 | 499.25 | 499.25 | 499.25 | 499.25 | 0 | +1.15(+0.23%) |
May 05, 2021 | 498.10 | 498.10 | 498.10 | 498.10 | 0 | -1.18(-0.24%) |
May 03, 2021 | 499.28 | 499.28 | 499.28 | 499.28 | 0 | +2.75(+0.55%) |
Apr 30, 2021 | 496.53 | 496.53 | 496.53 | 496.53 | 0 | -3.16(-0.63%) |
Apr 28, 2021 | 499.69 | 499.69 | 499.69 | 499.69 | 0 | +0.42(+0.08%) |
Apr 27, 2021 | 499.27 | 499.27 | 499.27 | 499.27 | 0 | +2.61(+0.53%) |
Apr 23, 2021 | 496.66 | 496.66 | 496.66 | 496.66 | 0 | +2.76(+0.56%) |
Apr 22, 2021 | 493.90 | 493.90 | 493.90 | 493.90 | 0 | -2.37(-0.48%) |
Apr 20, 2021 | 496.27 | 496.27 | 496.27 | 496.27 | 0 | -4.34(-0.87%) |
Apr 19, 2021 | 503.47 | 503.47 | 500.61 | 500.61 | 0 | -2.86(-0.57%) |
Apr 16, 2021 | 503.47 | 503.47 | 503.47 | 503.47 | 0 | +0.66(+0.13%) |
Apr 15, 2021 | 498.69 | 502.81 | 498.69 | 502.81 | 0 | +4.12(+0.83%) |
Apr 14, 2021 | 500.52 | 500.52 | 498.69 | 498.69 | 0 | -1.83(-0.37%) |
Apr 13, 2021 | 499.10 | 500.52 | 499.10 | 500.52 | 0 | +1.95(+0.39%) |
Apr 09, 2021 | 498.57 | 498.57 | 498.57 | 498.57 | 0 | +1.48(+0.30%) |
Apr 08, 2021 | 494.93 | 497.09 | 494.93 | 497.09 | 0 | +2.16(+0.44%) |
Apr 07, 2021 | 492.53 | 494.93 | 492.53 | 494.93 | 0 | +2.32(+0.47%) |
Apr 05, 2021 | 492.61 | 492.61 | 492.61 | 492.61 | 0 | +2.14(+0.44%) |