Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.338	2.347	2.313	2.321	7,069,834	+0.00(+0.00%)
Oct 28, 2021	2.296	2.321	2.290	2.321	6,597,534	+0.06(+2.64%)
Oct 27, 2021	2.270	2.287	2.244	2.261	8,770,821	-0.01(-0.38%)
Oct 26, 2021	2.287			2.270	8,603,330	-0.02(-0.75%)
Oct 25, 2021	2.279	2.287	2.253	2.287	16,901,592	-0.02(-0.74%)
Oct 22, 2021	2.261	2.321	2.236	2.304	27,447,910	+0.07(+3.05%)
Oct 21, 2021	2.261	2.270	2.236	2.236	5,688,516	-0.04(-1.87%)
Oct 20, 2021	2.261	2.296	2.253	2.279	5,874,795	-0.03(-1.48%)
Oct 19, 2021	2.287	2.313	2.291	2.313	5,689,018	+0.03(+1.12%)
Oct 18, 2021	2.279	2.287	2.261	2.287	9,248,192	+0.00(+0.00%)
Oct 15, 2021	2.261	2.296	2.261	2.287	7,046,984	+0.03(+1.51%)
Oct 14, 2021	2.244	2.253	2.227	2.253	6,187,605	+0.04(+1.93%)
Oct 13, 2021	2.210	2.219	2.176	2.210	8,234,657	-0.02(-0.77%)
Oct 12, 2021	2.202	2.227	2.193	2.227	9,478,136	+0.05(+2.35%)
Oct 11, 2021	2.185	2.210	2.168	2.176	5,493,204	+0.03(+1.19%)
Oct 08, 2021	2.151	2.168	2.133	2.151	5,086,672	+0.01(+0.40%)
Oct 07, 2021	2.116	2.142	2.108	2.142	9,106,722	+0.01(+0.40%)
Oct 06, 2021	2.099	2.133	2.091	2.133	8,972,564	+0.01(+0.40%)
Oct 05, 2021	2.091	2.142	2.082	2.125	6,355,112	+0.08(+3.75%)
Oct 04, 2021	2.065	2.082	2.040	2.048	8,707,098	-0.03(-1.64%)
Oct 01, 2021	2.057	2.091	2.040	2.082	9,978,340	-0.01(-0.41%)
Sep 30, 2021	2.116	2.125	2.082	2.091	7,733,905	-0.01(-0.41%)
Sep 29, 2021	2.082	2.108	2.074	2.099	8,072,958	+0.03(+1.65%)
Sep 28, 2021	2.099	2.099	2.057	2.065	9,997,021	-0.05(-2.42%)
Sep 27, 2021	2.091	2.125	2.091	2.116	8,216,554	+0.03(+1.64%)
Sep 24, 2021	2.082	2.108	2.082	2.082	5,231,813	+0.01(+0.41%)
Sep 23, 2021	2.048	2.082	2.048	2.074	3,942,518	+0.08(+3.85%)
Sep 22, 2021	1.988	2.022	1.988	1.997	6,962,519	+0.06(+3.08%)
Sep 21, 2021	1.971	1.988	1.929	1.937	9,156,075	-0.04(-2.16%)
Sep 20, 2021	2.005	2.005	1.946	1.980	11,759,600	-0.10(-4.92%)
Sep 17, 2021	2.074	2.091	2.048	2.082	10,688,343	+0.01(+0.41%)
Sep 16, 2021	2.065	2.091	2.057	2.074	8,063,352	+0.03(+1.25%)
Sep 15, 2021	2.040	2.057	2.031	2.048	7,863,789	+0.04(+2.13%)
Sep 14, 2021	2.048	2.065	1.988	2.005	8,680,171	-0.02(-0.84%)
Sep 13, 2021	2.014	2.040	2.005	2.022	6,749,843	+0.05(+2.60%)
Sep 10, 2021	1.988	1.997	1.963	1.971	6,889,474	+0.02(+0.87%)
Sep 09, 2021	1.954	1.988	1.954	1.954	6,032,856	+0.02(+0.88%)
Sep 08, 2021	1.963	1.971	1.929	1.937	12,297,756	-0.05(-2.57%)
Sep 07, 2021	2.005	2.022	1.971	1.988	6,166,063	-0.03(-1.69%)
Sep 03, 2021	2.014	2.031	2.005	2.022	7,752,718	+0.00(+0.00%)
Sep 02, 2021	2.014	2.040	2.005	2.022	4,314,449	-0.01(-0.42%)
Sep 01, 2021	2.048	2.057	2.022	2.031	4,499,930	+0.03(+1.28%)
Aug 31, 2021	2.005	2.031	1.997	2.005	5,546,712	+0.00(+0.00%)
Aug 30, 2021	2.031	2.044	1.997	2.005	3,987,294	-0.03(-1.67%)
Aug 27, 2021	2.014	2.052	2.014	2.040	3,878,201	+0.02(+0.84%)
Aug 26, 2021	2.057	2.065	2.022	2.022	7,435,016	-0.04(-2.07%)
Aug 25, 2021	2.031	2.065	2.022	2.065	4,760,433	+0.05(+2.54%)
Aug 24, 2021	1.997	2.031	1.983	2.014	8,524,069	-0.02(-0.84%)
Aug 23, 2021	2.031	2.040	2.022	2.031	4,582,308	+0.00(+0.00%)
Aug 20, 2021	2.014	2.031	1.997	2.031	10,605,815	+0.03(+1.28%)
Aug 19, 2021	2.022	2.040	1.997	2.005	8,086,622	-0.05(-2.49%)
Aug 18, 2021	2.040	2.074	2.040	2.057	8,819,964	+0.00(+0.00%)
Aug 17, 2021	2.091	2.099	2.048	2.057	6,842,554	-0.06(-2.82%)
Aug 16, 2021	2.125	2.133	2.099	2.116	6,078,536	-0.04(-1.98%)
Aug 13, 2021	2.168	2.168	2.142	2.159	6,200,776	-0.01(-0.39%)
Aug 12, 2021	2.185	2.185	2.153	2.168	8,858,129	-0.02(-0.78%)
Aug 11, 2021	2.168	2.185	2.155	2.185	6,187,169	+0.01(+0.39%)
Aug 10, 2021	2.159	2.185	2.151	2.176	6,964,250	-0.02(-0.78%)
Aug 09, 2021	2.168	2.193	2.153	2.193	4,980,541	+0.02(+0.78%)
Aug 06, 2021	2.176	2.193	2.168	2.176	9,449,726	+0.03(+1.47%)
Aug 05, 2021	2.136	2.153	2.119	2.145	7,122,332	-0.03(-1.54%)
Aug 04, 2021	2.170	2.183	2.161	2.178	6,984,986	-0.01(-0.38%)
Aug 03, 2021	2.153	2.195	2.119	2.187	13,172,538	+0.06(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.