Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.128	2.153	2.128	2.145	3,806,199	+0.01(+0.39%)
Jun 29, 2021	2.153	2.161	2.130	2.136	4,447,120	-0.01(-0.39%)
Jun 28, 2021	2.170	2.178	2.136	2.145	5,665,739	-0.04(-1.92%)
Jun 25, 2021	2.178	2.195	2.170	2.187	3,955,599	-0.02(-0.76%)
Jun 24, 2021	2.187	2.203	2.161	2.203	5,266,798	+0.03(+1.16%)
Jun 23, 2021	2.187	2.203	2.161	2.178	5,039,177	+0.03(+1.17%)
Jun 22, 2021	2.161	2.170	2.145	2.153	6,313,716	-0.02(-0.78%)
Jun 21, 2021	2.136	2.178	2.136	2.170	5,401,058	+0.04(+1.98%)
Jun 18, 2021	2.136	2.161	2.111	2.128	8,035,302	-0.07(-3.07%)
Jun 17, 2021	2.245	2.245	2.178	2.195	7,784,701	-0.04(-1.88%)
Jun 16, 2021	2.245	2.254	2.212	2.237	7,168,111	-0.02(-0.75%)
Jun 15, 2021	2.237	2.262	2.233	2.254	6,046,690	+0.02(+0.75%)
Jun 14, 2021	2.254	2.262	2.229	2.237	11,883,749	-0.05(-2.21%)
Jun 11, 2021	2.271	2.287	2.254	2.287	3,884,622	+0.03(+1.12%)
Jun 10, 2021	2.296	2.296	2.254	2.262	4,571,401	-0.01(-0.37%)
Jun 09, 2021	2.279	2.279	2.262	2.271	4,464,367	-0.04(-1.82%)
Jun 08, 2021	2.313	2.321	2.296	2.313	3,501,454	-0.04(-1.79%)
Jun 07, 2021	2.346	2.355	2.330	2.355	4,322,957	+0.03(+1.08%)
Jun 04, 2021	2.330	2.330	2.296	2.330	5,782,848	+0.00(+0.00%)
Jun 03, 2021	2.338	2.338	2.313	2.330	10,189,377	-0.05(-2.12%)
Jun 02, 2021	2.363	2.380	2.346	2.380	7,638,931	+0.03(+1.43%)
Jun 01, 2021	2.355	2.363	2.338	2.346	5,734,356	-0.02(-0.71%)
May 28, 2021	2.363	2.372	2.346	2.363	5,333,121	-0.02(-0.71%)
May 27, 2021	2.321	2.372	2.313	2.380	9,916,219	+0.10(+4.43%)
May 26, 2021	2.271	2.296	2.245	2.279	4,959,822	-0.02(-0.73%)
May 25, 2021	2.304	2.321	2.287	2.296	6,052,869	-0.01(-0.36%)
May 24, 2021	2.287	2.313	2.271	2.304	5,872,055	+0.01(+0.37%)
May 21, 2021	2.279	2.296	2.271	2.296	3,409,707	+0.02(+0.74%)
May 20, 2021	2.271	2.287	2.245	2.279	6,770,388	+0.02(+0.74%)
May 19, 2021	2.254	2.279	2.220	2.262	8,206,670	-0.02(-0.74%)
May 18, 2021	2.304	2.313	2.279	2.279	6,925,641	+0.00(+0.00%)
May 17, 2021	2.254	2.279	2.245	2.279	5,783,151	+0.02(+0.74%)
May 14, 2021	2.245	2.279	2.245	2.262	8,970,389	+0.04(+1.89%)
May 13, 2021	2.170	2.220	2.161	2.220	5,748,775	+0.03(+1.54%)
May 12, 2021	2.212	2.229	2.178	2.187	6,890,014	-0.02(-0.76%)
May 11, 2021	2.203	2.237	2.187	2.203	17,657,196	-0.03(-1.13%)
May 10, 2021	2.237	2.254	2.220	2.229	6,756,040	+0.05(+2.32%)
May 07, 2021	2.136	2.178	2.128	2.178	5,199,187	+0.02(+0.78%)
May 06, 2021	2.153	2.161	2.119	2.161	4,979,894	+0.02(+0.78%)
May 05, 2021	2.128	2.145	2.111	2.145	4,946,963	+0.05(+2.41%)
May 04, 2021	2.102	2.128	2.069	2.094	6,629,651	-0.03(-1.19%)
May 03, 2021	2.111	2.128	2.094	2.119	2,833,105	+0.03(+1.20%)
Apr 30, 2021	2.094	2.102	2.077	2.094	4,291,852	-0.03(-1.58%)
Apr 29, 2021	2.102	2.128	2.094	2.128	8,072,551	+0.03(+1.61%)
Apr 28, 2021	2.069	2.098	2.065	2.094	18,568,062	+0.08(+3.75%)
Apr 27, 2021	1.993	2.031	1.993	2.018	5,676,455	+0.06(+3.00%)
Apr 26, 2021	1.976	1.985	1.960	1.960	6,110,525	-0.02(-0.85%)
Apr 23, 2021	1.926	1.976	1.913	1.976	6,112,922	+0.06(+3.07%)
Apr 22, 2021	1.917	1.926	1.892	1.917	5,052,335	-0.03(-1.30%)
Apr 21, 2021	1.901	1.951	1.892	1.943	5,179,750	+0.02(+0.87%)
Apr 20, 2021	1.993	1.993	1.917	1.926	19,719,494	-0.10(-4.98%)
Apr 19, 2021	2.027	2.044	2.018	2.027	6,061,699	+0.02(+0.84%)
Apr 16, 2021	2.002	2.010	1.985	2.010	4,375,920	+0.03(+1.70%)
Apr 15, 2021	1.993	1.993	1.951	1.976	4,514,100	+0.00(+0.09%)
Apr 14, 2021	1.958	1.991	1.950	1.975	4,576,005	+0.00(+0.00%)
Apr 13, 2021	1.983	1.983	1.958	1.975	2,819,194	-0.02(-1.24%)
Apr 12, 2021	1.983	2.008	1.975	2.000	4,307,420	+0.06(+2.99%)
Apr 09, 2021	1.958	1.958	1.925	1.941	1,916,277	-0.01(-0.43%)
Apr 08, 2021	1.966	1.966	1.941	1.950	4,426,617	-0.02(-0.84%)
Apr 07, 2021	1.966	1.975	1.950	1.966	4,715,341	+0.02(+1.28%)
Apr 06, 2021	1.966	1.975	1.925	1.941	4,369,503	-0.03(-1.68%)
Apr 05, 2021	1.966	1.975	1.950	1.975	2,926,208	+0.02(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.