Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 93.41 | 93.41 | 93.39 | 93.39 | 730,283 | -0.01(-0.01%) |
May 27, 2021 | 93.39 | 93.40 | 93.39 | 93.40 | 843,885 | +0.01(+0.01%) |
May 26, 2021 | 93.37 | 93.40 | 93.37 | 93.39 | 849,856 | +0.01(+0.01%) |
May 25, 2021 | 93.37 | 93.39 | 93.37 | 93.38 | 709,435 | -0.01(-0.01%) |
May 24, 2021 | 93.36 | 93.39 | 93.36 | 93.39 | 725,258 | +0.03(+0.03%) |
May 21, 2021 | 93.35 | 93.38 | 93.35 | 93.36 | 527,055 | +0.02(+0.02%) |
May 20, 2021 | 93.35 | 93.36 | 93.35 | 93.35 | 1,012,696 | -0.02(-0.02%) |
May 19, 2021 | 93.35 | 93.37 | 93.35 | 93.36 | 909,609 | +0.00(+0.00%) |
May 18, 2021 | 93.35 | 93.36 | 93.35 | 93.36 | 1,067,778 | +0.02(+0.02%) |
May 17, 2021 | 93.35 | 93.37 | 93.35 | 93.35 | 2,817,382 | -0.01(-0.01%) |
May 14, 2021 | 93.35 | 93.35 | 93.35 | 93.35 | 510,945 | +0.02(+0.02%) |
May 13, 2021 | 93.34 | 93.35 | 93.34 | 93.34 | 1,052,585 | -0.01(-0.01%) |
May 12, 2021 | 93.34 | 93.35 | 93.34 | 93.35 | 1,223,679 | -0.02(-0.02%) |
May 11, 2021 | 93.35 | 93.36 | 93.35 | 93.36 | 963,466 | +0.02(+0.02%) |
May 10, 2021 | 93.34 | 93.35 | 93.34 | 93.35 | 874,060 | +0.01(+0.01%) |
May 07, 2021 | 93.33 | 93.35 | 93.33 | 93.34 | 767,329 | +0.01(+0.01%) |
May 06, 2021 | 93.35 | 93.35 | 93.33 | 93.33 | 927,704 | +0.00(+0.00%) |
May 05, 2021 | 93.33 | 93.35 | 93.31 | 93.33 | 937,426 | +0.01(+0.01%) |
May 04, 2021 | 93.31 | 93.33 | 93.31 | 93.32 | 821,589 | +0.00(+0.00%) |
May 03, 2021 | 93.32 | 93.34 | 93.31 | 93.32 | 1,130,138 | -0.01(-0.01%) |
Apr 30, 2021 | 93.31 | 93.35 | 93.31 | 93.33 | 874,170 | +0.01(+0.01%) |
Apr 29, 2021 | 93.30 | 93.33 | 93.30 | 93.32 | 822,801 | +0.03(+0.03%) |
Apr 28, 2021 | 93.29 | 93.30 | 93.28 | 93.29 | 678,948 | +0.01(+0.01%) |
Apr 27, 2021 | 93.33 | 93.33 | 93.28 | 93.28 | 1,073,724 | -0.05(-0.05%) |
Apr 26, 2021 | 93.30 | 93.33 | 93.30 | 93.33 | 936,197 | +0.03(+0.03%) |
Apr 23, 2021 | 93.32 | 93.33 | 93.30 | 93.30 | 773,969 | -0.01(-0.01%) |
Apr 22, 2021 | 93.31 | 93.32 | 93.30 | 93.31 | 1,374,558 | -0.00(-0.00%) |
Apr 21, 2021 | 93.32 | 93.32 | 93.30 | 93.32 | 929,500 | +0.00(+0.00%) |
Apr 20, 2021 | 93.30 | 93.32 | 93.29 | 93.32 | 922,170 | +0.03(+0.03%) |
Apr 19, 2021 | 93.30 | 93.31 | 93.29 | 93.29 | 1,791,092 | -0.02(-0.02%) |
Apr 16, 2021 | 93.30 | 93.32 | 93.30 | 93.31 | 800,084 | +0.01(+0.01%) |
Apr 15, 2021 | 93.28 | 93.30 | 93.28 | 93.30 | 874,145 | +0.02(+0.02%) |
Apr 14, 2021 | 93.27 | 93.29 | 93.27 | 93.28 | 920,092 | -0.01(-0.01%) |
Apr 13, 2021 | 93.26 | 93.29 | 93.26 | 93.29 | 1,047,395 | +0.02(+0.02%) |
Apr 12, 2021 | 93.26 | 93.28 | 93.26 | 93.27 | 930,465 | +0.00(+0.00%) |
Apr 09, 2021 | 93.26 | 93.29 | 93.26 | 93.27 | 2,856,025 | +0.02(+0.02%) |
Apr 08, 2021 | 93.25 | 93.26 | 93.24 | 93.25 | 933,763 | +0.00(+0.00%) |
Apr 07, 2021 | 93.24 | 93.25 | 93.24 | 93.25 | 1,012,483 | +0.01(+0.01%) |
Apr 06, 2021 | 93.22 | 93.24 | 93.22 | 93.24 | 971,244 | +0.02(+0.02%) |
Apr 05, 2021 | 93.22 | 93.24 | 93.22 | 93.23 | 1,362,320 | -0.02(-0.02%) |
Apr 01, 2021 | 93.24 | 93.25 | 93.22 | 93.24 | 2,320,377 | +0.02(+0.02%) |
Mar 31, 2021 | 93.23 | 93.25 | 93.23 | 93.23 | 2,105,246 | -0.02(-0.02%) |
Mar 30, 2021 | 93.24 | 93.25 | 93.24 | 93.25 | 1,271,644 | -0.01(-0.01%) |
Mar 29, 2021 | 93.25 | 93.27 | 93.25 | 93.25 | 1,221,045 | -0.02(-0.02%) |
Mar 26, 2021 | 93.28 | 93.28 | 93.26 | 93.27 | 1,033,337 | +0.01(+0.01%) |
Mar 25, 2021 | 93.26 | 93.28 | 93.26 | 93.26 | 878,069 | +0.00(+0.00%) |
Mar 24, 2021 | 93.25 | 93.28 | 93.25 | 93.26 | 978,251 | +0.01(+0.01%) |
Mar 23, 2021 | 93.23 | 93.25 | 93.23 | 93.25 | 738,771 | +0.02(+0.02%) |
Mar 22, 2021 | 93.22 | 93.24 | 93.22 | 93.24 | 919,837 | -0.01(-0.01%) |
Mar 19, 2021 | 93.26 | 93.26 | 93.25 | 93.25 | 869,914 | -0.02(-0.02%) |
Mar 18, 2021 | 93.25 | 93.26 | 93.25 | 93.26 | 960,627 | +0.01(+0.01%) |
Mar 17, 2021 | 93.27 | 93.28 | 93.25 | 93.25 | 960,765 | -0.03(-0.03%) |
Mar 16, 2021 | 93.29 | 93.29 | 93.27 | 93.28 | 997,981 | -0.01(-0.01%) |
Mar 15, 2021 | 93.25 | 93.30 | 93.25 | 93.29 | 1,388,514 | +0.00(+0.00%) |
Mar 12, 2021 | 93.28 | 93.30 | 93.27 | 93.29 | 1,130,626 | +0.00(+0.00%) |
Mar 11, 2021 | 93.29 | 93.30 | 93.27 | 93.29 | 992,336 | +0.02(+0.02%) |
Mar 10, 2021 | 93.25 | 93.28 | 93.25 | 93.27 | 1,029,704 | +0.02(+0.02%) |
Mar 09, 2021 | 93.25 | 93.26 | 93.25 | 93.25 | 1,138,612 | -0.03(-0.03%) |
Mar 08, 2021 | 93.28 | 93.30 | 93.28 | 93.28 | 1,266,552 | -0.02(-0.02%) |
Mar 05, 2021 | 93.30 | 93.31 | 93.28 | 93.30 | 1,327,827 | -0.01(-0.01%) |
Mar 04, 2021 | 93.34 | 93.34 | 93.31 | 93.31 | 1,186,420 | -0.03(-0.03%) |
Mar 03, 2021 | 93.34 | 93.36 | 93.34 | 93.34 | 1,440,568 | +0.01(+0.01%) |
Mar 02, 2021 | 93.32 | 93.35 | 93.32 | 93.33 | 1,208,076 | -0.01(-0.01%) |