Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	77.92	77.92	76.13	76.25	90,391	-1.51(-1.94%)
Jan 28, 2021	77.97	78.32	77.58	77.76	43,164	+0.53(+0.69%)
Jan 27, 2021	77.97	78.32	77.02	77.23	51,334	-1.95(-2.47%)
Jan 26, 2021	80.37	80.37	79.17	79.18	60,086	-0.81(-1.01%)
Jan 25, 2021	80.40	80.90	79.32	79.99	51,370	-0.26(-0.32%)
Jan 22, 2021	79.31	80.33	79.31	80.24	31,233	+0.29(+0.37%)
Jan 21, 2021	81.09	81.11	79.95	79.95	59,525	-0.58(-0.72%)
Jan 20, 2021	80.12	80.54	79.98	80.53	55,947	+0.85(+1.07%)
Jan 19, 2021	79.80	79.88	79.34	79.68	46,316	+0.66(+0.84%)
Jan 15, 2021	79.17	79.32	78.23	79.02	59,364	-0.87(-1.08%)
Jan 14, 2021	79.55	80.30	79.55	79.88	42,494	+0.77(+0.97%)
Jan 13, 2021	79.77	79.80	79.10	79.11	32,623	-0.76(-0.96%)
Jan 12, 2021	79.20	79.90	79.20	79.88	42,866	+0.93(+1.18%)
Jan 11, 2021	77.90	79.15	77.85	78.94	42,173	+0.16(+0.21%)
Jan 08, 2021	79.22	79.34	77.99	78.78	68,258	-0.13(-0.16%)
Jan 07, 2021	78.42	79.08	78.42	78.90	470,324	+0.88(+1.13%)
Jan 06, 2021	75.73	78.49	75.68	78.02	155,526	+2.95(+3.94%)
Jan 05, 2021	74.00	75.36	74.00	75.07	110,970	+1.06(+1.44%)
Jan 04, 2021	75.57	75.64	73.49	74.00	72,033	-1.20(-1.59%)
Dec 31, 2020		75.20	75.20	75.20	20,672	+0.13(+0.17%)
Dec 30, 2020	74.70	75.53	74.70	75.08	20,672	+0.63(+0.84%)
Dec 29, 2020	75.55	75.55	74.04	74.45	49,529	-0.78(-1.04%)
Dec 28, 2020	76.24	76.36	75.23	75.23	79,184	-0.27(-0.36%)
Dec 24, 2020	75.59	75.59	75.09	75.50	15,720	+0.14(+0.19%)
Dec 23, 2020	74.99	75.57	74.99	75.36	72,852	+0.64(+0.86%)
Dec 22, 2020	74.69	74.85	74.26	74.72	64,535	+0.20(+0.27%)
Dec 21, 2020	73.74	74.59	73.17	74.51	90,482	-0.11(-0.14%)
Dec 18, 2020	75.08	75.42	74.39	74.62	67,188	-0.43(-0.58%)
Dec 17, 2020	74.87	75.05	74.48	75.05	109,489	+0.61(+0.82%)
Dec 16, 2020	74.64	74.70	74.15	74.45	62,553	-0.21(-0.28%)
Dec 15, 2020	73.63	74.66	73.57	74.66	37,424	+1.70(+2.33%)
Dec 14, 2020	73.94	74.10	72.96	72.96	23,829	-0.22(-0.30%)
Dec 11, 2020	72.85	73.64	72.51	73.18	27,373	-0.12(-0.16%)
Dec 10, 2020	72.77	73.39	72.68	73.30	31,962	+0.19(+0.26%)
Dec 09, 2020	73.78	73.88	72.95	73.11	97,883	-0.30(-0.41%)
Dec 08, 2020	72.58	73.49	72.57	73.41	31,004	+0.42(+0.58%)
Dec 07, 2020	73.20	73.20	72.84	72.99	39,348	-0.27(-0.38%)
Dec 04, 2020	72.25	73.26	72.25	73.26	25,921	+1.33(+1.84%)
Dec 03, 2020	71.65	72.36	71.60	71.94	39,862	+0.43(+0.61%)
Dec 02, 2020	71.36	71.65	71.08	71.50	29,334	-0.14(-0.19%)
Dec 01, 2020	71.81	71.94	71.40	71.64	28,913	+0.87(+1.23%)
Nov 30, 2020	71.90	71.90	70.73	70.77	32,221	-1.20(-1.67%)
Nov 27, 2020	71.99	72.08	71.72	71.97	19,700	+0.14(+0.19%)
Nov 25, 2020	72.44	72.44	71.51	71.84	28,617	-0.53(-0.73%)
Nov 24, 2020	72.00	72.52	71.76	72.37	44,255	+1.21(+1.69%)
Nov 23, 2020	70.69	71.47	70.64	71.16	17,568	+1.08(+1.53%)
Nov 20, 2020	70.03	70.16	69.79	70.09	20,737	-0.01(-0.02%)
Nov 19, 2020	69.39	70.10	69.32	70.10	50,486	+0.63(+0.91%)
Nov 18, 2020	70.80	70.80	69.47	69.47	47,081	-1.00(-1.42%)
Nov 17, 2020	69.76	70.62	69.26	70.47	50,210	+0.16(+0.23%)
Nov 16, 2020	70.05	70.31	69.60	70.31	46,666	+1.36(+1.98%)
Nov 13, 2020	68.04	69.00	68.04	68.94	39,193	+1.47(+2.18%)
Nov 12, 2020	68.35	68.35	67.02	67.47	19,271	-1.22(-1.78%)
Nov 11, 2020	69.23	69.23	68.27	68.70	37,924	-0.08(-0.12%)
Nov 10, 2020	68.40	68.98	67.94	68.78	50,312	+0.84(+1.24%)
Nov 09, 2020	70.19	70.83	67.88	67.94	177,350	+1.84(+2.79%)
Nov 06, 2020	66.56	66.59	66.00	66.09	22,188	-0.30(-0.46%)
Nov 05, 2020	65.45	66.61	65.45	66.40	48,746	+1.83(+2.83%)
Nov 04, 2020	64.12	65.36	63.76	64.57	54,320	-0.01(-0.01%)
Nov 03, 2020	64.13	64.72	63.86	64.58	26,079	+1.46(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.