Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	81.15	81.68	80.07	80.78	51,513	-0.19(-0.24%)
Feb 25, 2021	83.37	83.43	80.73	80.98	134,182	-2.55(-3.05%)
Feb 24, 2021	82.28	83.53	82.02	83.53	47,250	+1.61(+1.96%)
Feb 23, 2021	81.30	82.11	80.26	81.92	60,210	+0.11(+0.13%)
Feb 22, 2021	81.57	82.49	81.57	81.81	47,434	-0.27(-0.33%)
Feb 19, 2021	81.32	82.20	81.30	82.08	25,652	+1.20(+1.49%)
Feb 18, 2021	81.07	81.34	80.56	80.87	46,600	-0.89(-1.08%)
Feb 17, 2021	81.90	81.98	81.04	81.76	48,831	-0.40(-0.48%)
Feb 16, 2021	82.78	82.87	82.11	82.16	38,620	-0.19(-0.23%)
Feb 12, 2021	81.97	82.38	81.92	82.35	40,251	+0.30(+0.36%)
Feb 11, 2021	81.96	82.29	81.15	82.05	49,805	+0.51(+0.63%)
Feb 10, 2021	82.09	82.21	81.00	81.54	62,479	-0.10(-0.12%)
Feb 09, 2021	81.38	81.87	81.26	81.63	26,511	+0.23(+0.28%)
Feb 08, 2021	80.74	81.42	80.40	81.40	55,278	+1.26(+1.57%)
Feb 05, 2021	79.86	80.15	79.59	80.15	87,177	+0.82(+1.03%)
Feb 04, 2021	78.60	79.39	78.60	79.33	23,362	+1.15(+1.47%)
Feb 03, 2021	78.55	78.55	77.64	78.18	41,471	+0.02(+0.02%)
Feb 02, 2021	78.06	78.30	77.56	78.17	31,721	+0.95(+1.23%)
Feb 01, 2021	76.50	77.25	75.91	77.22	31,415	+1.59(+2.10%)
Jan 29, 2021	77.28	77.28	75.50	75.62	91,139	-1.50(-1.94%)
Jan 28, 2021	77.33	77.68	76.95	77.12	43,521	+0.53(+0.69%)
Jan 27, 2021	77.33	77.68	76.39	76.59	51,759	-1.94(-2.47%)
Jan 26, 2021	79.71	79.71	78.52	78.53	60,584	-0.80(-1.01%)
Jan 25, 2021	79.74	80.23	78.67	79.33	51,795	-0.25(-0.32%)
Jan 22, 2021	78.66	79.67	78.66	79.58	31,492	+0.29(+0.37%)
Jan 21, 2021	80.42	80.44	79.29	79.29	60,018	-0.58(-0.72%)
Jan 20, 2021	79.46	79.87	79.32	79.87	56,410	+0.84(+1.07%)
Jan 19, 2021	79.15	79.23	78.68	79.02	46,700	+0.66(+0.84%)
Jan 15, 2021	78.52	78.67	77.59	78.37	59,856	-0.86(-1.08%)
Jan 14, 2021	78.90	79.64	78.90	79.22	42,846	+0.76(+0.97%)
Jan 13, 2021	79.11	79.15	78.45	78.46	32,893	-0.76(-0.96%)
Jan 12, 2021	78.55	79.24	78.55	79.22	43,221	+0.93(+1.18%)
Jan 11, 2021	77.26	78.50	77.21	78.29	42,522	+0.16(+0.21%)
Jan 08, 2021	78.57	78.69	77.35	78.13	68,824	-0.12(-0.16%)
Jan 07, 2021	77.77	78.43	77.77	78.26	474,219	+0.88(+1.13%)
Jan 06, 2021	75.11	77.84	75.06	77.38	156,814	+2.93(+3.94%)
Jan 05, 2021	73.39	74.74	73.39	74.45	111,889	+1.05(+1.44%)
Jan 04, 2021	74.95	75.02	72.89	73.39	72,630	-1.19(-1.59%)
Dec 31, 2020		74.58	74.58	74.58	20,843	+0.12(+0.17%)
Dec 30, 2020	74.09	74.91	74.09	74.46	20,843	+0.62(+0.84%)
Dec 29, 2020	74.93	74.93	73.43	73.84	49,939	-0.78(-1.04%)
Dec 28, 2020	75.61	75.73	74.61	74.61	79,840	-0.27(-0.36%)
Dec 24, 2020	74.97	74.97	74.47	74.88	15,850	+0.14(+0.19%)
Dec 23, 2020	74.38	74.95	74.38	74.74	73,456	+0.64(+0.86%)
Dec 22, 2020	74.08	74.23	73.65	74.10	65,070	+0.39(+0.53%)
Dec 21, 2020	72.95	73.79	72.39	73.71	91,464	-0.10(-0.14%)
Dec 18, 2020	74.27	74.61	73.59	73.82	67,917	-0.43(-0.58%)
Dec 17, 2020	74.06	74.25	73.68	74.25	110,678	+0.60(+0.82%)
Dec 16, 2020	73.84	73.90	73.35	73.65	63,232	-0.21(-0.28%)
Dec 15, 2020	72.84	73.86	72.78	73.86	37,830	+1.68(+2.33%)
Dec 14, 2020	73.15	73.31	72.18	72.18	24,087	-0.21(-0.30%)
Dec 11, 2020	72.07	72.84	71.73	72.39	27,670	-0.12(-0.16%)
Dec 10, 2020	71.99	72.60	71.90	72.51	32,309	+0.19(+0.26%)
Dec 09, 2020	72.99	73.09	72.16	72.33	98,945	-0.30(-0.41%)
Dec 08, 2020	71.80	72.70	71.79	72.63	31,340	+0.42(+0.58%)
Dec 07, 2020	72.41	72.41	72.06	72.21	39,775	-0.27(-0.38%)
Dec 04, 2020	71.48	72.48	71.48	72.48	26,202	+1.31(+1.84%)
Dec 03, 2020	70.88	71.58	70.83	71.17	40,295	+0.43(+0.61%)
Dec 02, 2020	70.59	70.88	70.31	70.74	29,653	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.