Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.92	36.23	34.42	34.50	391,197	-1.61(-4.47%)
Feb 25, 2021	37.44	37.96	36.03	36.11	220,257	-1.32(-3.53%)
Feb 24, 2021	35.78	37.63	35.78	37.43	311,672	+1.15(+3.17%)
Feb 23, 2021	37.11	37.11	35.02	36.28	441,040	-1.29(-3.43%)
Feb 22, 2021	37.61	38.02	37.23	37.57	232,013	-0.59(-1.56%)
Feb 19, 2021	37.78	38.31	37.61	38.16	166,767	+0.76(+2.02%)
Feb 18, 2021	37.14	37.76	36.82	37.41	421,269	-0.34(-0.90%)
Feb 17, 2021	38.74	38.74	37.66	37.75	198,052	-1.19(-3.05%)
Feb 16, 2021	38.59	39.52	38.59	38.93	211,917	+0.05(+0.12%)
Feb 12, 2021	38.85	39.37	38.74	38.89	137,871	-0.16(-0.41%)
Feb 11, 2021	38.68	39.61	38.54	39.05	151,400	+0.69(+1.79%)
Feb 10, 2021	40.16	40.72	38.09	38.36	342,572	-1.34(-3.38%)
Feb 09, 2021	38.42	40.20	38.42	39.71	273,184	+0.93(+2.41%)
Feb 08, 2021	38.75	39.21	38.34	38.77	338,787	+0.15(+0.38%)
Feb 05, 2021	38.68	39.54	38.45	38.63	328,351	+0.15(+0.38%)
Feb 04, 2021	38.20	39.05	37.91	38.48	187,593	+0.49(+1.28%)
Feb 03, 2021	38.12	38.39	37.67	37.99	248,699	+0.10(+0.26%)
Feb 02, 2021	38.50	38.50	37.18	37.89	443,873	-0.36(-0.95%)
Feb 01, 2021	37.04	38.33	36.78	38.25	458,866	+1.52(+4.14%)
Jan 29, 2021	36.80	37.97	36.20	36.73	380,830	-0.39(-1.04%)
Jan 28, 2021	37.46	38.08	36.50	37.12	417,859	-0.63(-1.66%)
Jan 27, 2021	37.40	38.42	36.67	37.75	294,851	-0.14(-0.37%)
Jan 26, 2021	38.28	38.51	37.30	37.88	357,506	-0.63(-1.64%)
Jan 25, 2021	38.40	39.91	37.94	38.52	482,789	+0.25(+0.67%)
Jan 22, 2021	38.47	38.59	37.78	38.26	262,784	+0.28(+0.73%)
Jan 21, 2021	38.02	38.49	37.48	37.98	233,625	-0.04(-0.10%)
Jan 20, 2021	37.96	38.32	36.94	38.02	427,407	+0.25(+0.67%)
Jan 19, 2021	38.20	38.42	37.65	37.77	405,825	+0.11(+0.29%)
Jan 15, 2021	37.71	38.19	37.44	37.66	118,564	-0.14(-0.37%)
Jan 14, 2021	37.74	38.47	37.74	37.80	149,002	+0.16(+0.43%)
Jan 13, 2021	37.59	37.96	37.37	37.64	260,641	+0.14(+0.37%)
Jan 12, 2021	36.66	37.92	36.66	37.50	305,707	+0.85(+2.32%)
Jan 11, 2021	37.04	37.54	35.96	36.65	396,149	-0.95(-2.52%)
Jan 08, 2021	37.86	38.11	36.80	37.60	661,108	-0.03(-0.08%)
Jan 07, 2021	37.52	38.06	37.24	37.63	590,410	-0.39(-1.02%)
Jan 06, 2021	37.96	38.42	37.12	38.02	326,742	+0.24(+0.63%)
Jan 05, 2021	36.07	38.05	35.88	37.78	523,793	+1.62(+4.48%)
Jan 04, 2021	37.04	38.05	35.31	36.16	404,929	-0.74(-2.01%)
Dec 31, 2020		36.90	36.90	36.90	451,519	+0.03(+0.08%)
Dec 30, 2020	34.98	37.34	34.98	36.87	451,519	+2.21(+6.37%)
Dec 29, 2020	34.15	35.04	34.13	34.66	277,179	+0.46(+1.33%)
Dec 28, 2020	34.13	34.48	33.67	34.20	281,928	+0.53(+1.58%)
Dec 24, 2020	33.09	34.10	32.88	33.67	244,514	+0.46(+1.39%)
Dec 23, 2020	33.05	33.64	32.84	33.21	373,030	+0.44(+1.34%)
Dec 22, 2020	32.24	33.03	32.03	32.77	283,745	+0.53(+1.65%)
Dec 21, 2020	32.04	32.80	31.72	32.24	377,643	-0.13(-0.41%)
Dec 18, 2020	30.58	32.38	30.58	32.37	569,496	+1.81(+5.91%)
Dec 17, 2020	30.31	31.37	30.31	30.56	330,901	+0.39(+1.28%)
Dec 16, 2020	29.65	30.48	29.57	30.17	300,822	+0.70(+2.38%)
Dec 15, 2020	30.04	30.18	29.34	29.47	259,170	-0.56(-1.85%)
Dec 14, 2020	30.32	30.50	29.79	30.03	426,454	-0.42(-1.37%)
Dec 11, 2020	28.79	30.87	28.72	30.44	449,507	+1.75(+6.11%)
Dec 10, 2020	28.65	29.25	28.27	28.69	403,956	+0.15(+0.54%)
Dec 09, 2020	27.40	28.92	27.20	28.54	342,501	+0.99(+3.59%)
Dec 08, 2020	26.11	27.77	26.11	27.55	314,144	+1.61(+6.19%)
Dec 07, 2020	25.15	26.08	25.15	25.95	315,864	+0.47(+1.85%)
Dec 04, 2020	25.34	26.02	25.20	25.47	235,443	+0.46(+1.82%)
Dec 03, 2020	24.79	25.27	24.41	25.02	205,722	+0.29(+1.15%)
Dec 02, 2020	24.69	24.95	24.30	24.73	349,183	+0.32(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.