Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.31	45.70	43.42	43.51	310,123	-2.03(-4.47%)
Feb 25, 2021	47.23	47.89	45.45	45.55	174,610	-1.66(-3.53%)
Feb 24, 2021	45.13	47.47	45.13	47.21	247,080	+1.45(+3.17%)
Feb 23, 2021	46.81	46.81	44.17	45.76	349,637	-1.63(-3.43%)
Feb 22, 2021	47.44	47.96	46.96	47.39	183,930	-0.75(-1.56%)
Feb 19, 2021	47.65	48.32	47.45	48.14	132,205	+0.95(+2.02%)
Feb 18, 2021	46.85	47.63	46.44	47.18	333,964	-0.43(-0.90%)
Feb 17, 2021	48.87	48.87	47.51	47.61	157,007	-1.50(-3.05%)
Feb 16, 2021	48.67	49.86	48.67	49.11	167,999	+0.06(+0.12%)
Feb 12, 2021	49.01	49.66	48.87	49.05	109,298	-0.20(-0.41%)
Feb 11, 2021	48.79	49.97	48.62	49.26	120,023	+0.87(+1.79%)
Feb 10, 2021	50.66	51.37	48.04	48.39	271,576	-1.69(-3.38%)
Feb 09, 2021	48.46	50.71	48.46	50.09	216,569	+1.18(+2.41%)
Feb 08, 2021	48.88	49.46	48.36	48.91	268,576	+0.18(+0.38%)
Feb 05, 2021	48.79	49.88	48.50	48.72	260,302	+0.19(+0.38%)
Feb 04, 2021	48.19	49.26	47.82	48.54	148,715	+0.61(+1.28%)
Feb 03, 2021	48.09	48.43	47.52	47.92	197,158	+0.13(+0.26%)
Feb 02, 2021	48.57	48.57	46.90	47.80	351,883	-0.46(-0.95%)
Feb 01, 2021	46.73	48.35	46.39	48.26	363,769	+1.92(+4.14%)
Jan 29, 2021	46.42	47.90	45.66	46.34	301,905	-0.49(-1.04%)
Jan 28, 2021	47.25	48.03	46.05	46.82	331,260	-0.79(-1.66%)
Jan 27, 2021	47.17	48.46	46.26	47.61	233,745	-0.18(-0.37%)
Jan 26, 2021	48.28	48.58	47.05	47.79	283,415	-0.80(-1.64%)
Jan 25, 2021	48.44	50.35	47.86	48.59	382,734	+0.32(+0.67%)
Jan 22, 2021	48.53	48.67	47.65	48.27	208,324	+0.35(+0.73%)
Jan 21, 2021	47.96	48.56	47.27	47.91	185,208	-0.05(-0.10%)
Jan 20, 2021	47.89	48.34	46.60	47.96	338,830	+0.32(+0.67%)
Jan 19, 2021	48.19	48.46	47.49	47.64	321,720	+0.14(+0.29%)
Jan 15, 2021	47.56	48.18	47.22	47.51	93,992	-0.18(-0.37%)
Jan 14, 2021	47.60	48.53	47.60	47.68	118,122	+0.20(+0.43%)
Jan 13, 2021	47.42	47.89	47.14	47.48	206,625	+0.18(+0.37%)
Jan 12, 2021	46.24	47.83	46.24	47.30	242,351	+1.07(+2.32%)
Jan 11, 2021	46.73	47.35	45.36	46.23	314,050	-1.20(-2.52%)
Jan 08, 2021	47.76	48.07	46.43	47.43	524,098	-0.04(-0.08%)
Jan 07, 2021	47.33	48.01	46.98	47.47	468,051	-0.49(-1.01%)
Jan 06, 2021	47.89	48.46	46.82	47.95	259,026	+0.30(+0.63%)
Jan 05, 2021	45.50	47.99	45.26	47.65	415,240	+2.04(+4.48%)
Jan 04, 2021	46.73	48.00	44.54	45.61	321,010	-0.93(-2.01%)
Dec 31, 2020		46.54	46.54	46.54	357,945	+0.04(+0.08%)
Dec 30, 2020	44.13	47.11	44.13	46.50	357,945	+2.78(+6.37%)
Dec 29, 2020	43.08	44.21	43.06	43.72	219,735	+0.57(+1.33%)
Dec 28, 2020	43.06	43.50	42.47	43.14	223,500	+0.67(+1.58%)
Dec 24, 2020	41.74	43.01	41.48	42.47	193,840	+0.58(+1.39%)
Dec 23, 2020	41.68	42.43	41.43	41.89	295,722	+0.55(+1.34%)
Dec 22, 2020	40.66	41.66	40.40	41.33	224,941	+0.67(+1.65%)
Dec 21, 2020	40.42	41.37	40.01	40.66	299,378	-0.17(-0.41%)
Dec 18, 2020	38.58	40.85	38.58	40.83	451,472	+2.28(+5.91%)
Dec 17, 2020	38.24	39.57	38.23	38.55	262,324	+0.49(+1.28%)
Dec 16, 2020	37.40	38.45	37.30	38.06	238,479	+0.89(+2.38%)
Dec 15, 2020	37.89	38.07	37.01	37.18	205,459	-0.70(-1.85%)
Dec 14, 2020	38.25	38.47	37.58	37.88	338,074	-0.53(-1.37%)
Dec 11, 2020	36.31	38.94	36.23	38.40	356,349	+2.21(+6.11%)
Dec 10, 2020	36.14	36.90	35.66	36.19	320,239	+0.19(+0.54%)
Dec 09, 2020	34.56	36.49	34.32	36.00	271,520	+1.25(+3.59%)
Dec 08, 2020	32.93	35.03	32.93	34.75	249,040	+2.02(+6.19%)
Dec 07, 2020	31.73	32.90	31.73	32.73	250,403	+0.59(+1.85%)
Dec 04, 2020	31.96	32.83	31.79	32.13	186,649	+0.57(+1.82%)
Dec 03, 2020	31.27	31.88	30.79	31.56	163,087	+0.36(+1.15%)
Dec 02, 2020	31.14	31.47	30.65	31.20	276,817	+0.41(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.