Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.04	13.05	12.96	13.04	58,960	+0.04(+0.33%)
Jan 28, 2021	12.95	13.04	12.94	13.00	52,453	+0.02(+0.13%)
Jan 27, 2021	12.98	13.04	12.96	12.98	58,357	-0.07(-0.53%)
Jan 26, 2021	12.98	13.29	12.93	13.05	78,810	+0.08(+0.59%)
Jan 25, 2021	13.01	13.01	12.92	12.98	76,580	+0.03(+0.20%)
Jan 22, 2021	12.92	12.99	12.87	12.95	60,358	+0.07(+0.53%)
Jan 21, 2021	12.96	12.99	12.87	12.88	76,006	-0.09(-0.73%)
Jan 20, 2021	12.99	13.00	12.91	12.98	70,410	+0.05(+0.40%)
Jan 19, 2021	12.93	12.95	12.89	12.92	45,180	+0.04(+0.33%)
Jan 15, 2021	12.98	12.98	12.87	12.88	56,397	-0.05(-0.40%)
Jan 14, 2021	12.92	12.96	12.91	12.93	52,142	+0.01(+0.06%)
Jan 13, 2021	12.86	12.95	12.86	12.93	62,662	-0.01(-0.07%)
Jan 12, 2021	12.99	12.99	12.88	12.93	79,898	-0.02(-0.13%)
Jan 11, 2021	12.96	12.96	12.90	12.95	55,610	-0.03(-0.26%)
Jan 08, 2021	13.04	13.08	12.99	12.99	121,186	-0.08(-0.59%)
Jan 07, 2021	13.11	13.11	13.02	13.06	86,127	+0.01(+0.07%)
Jan 06, 2021	13.18	13.18	13.01	13.05	103,898	-0.15(-1.10%)
Jan 05, 2021	13.22	13.25	13.17	13.20	42,986	+0.01(+0.06%)
Jan 04, 2021	13.33	13.35	13.10	13.19	84,965	-0.03(-0.26%)
Dec 31, 2020		13.22	13.22	13.22	111,063	+0.09(+0.65%)
Dec 30, 2020	13.07	13.14	13.03	13.14	111,063	+0.07(+0.52%)
Dec 29, 2020	13.11	13.17	13.07	13.07	47,583	+0.00(+0.00%)
Dec 28, 2020	13.07	13.10	13.04	13.07	61,737	-0.01(-0.07%)
Dec 24, 2020	13.02	13.16	13.02	13.08	75,098	+0.05(+0.39%)
Dec 23, 2020	12.91	13.08	12.88	13.03	158,312	+0.18(+1.40%)
Dec 22, 2020	12.91	12.91	12.82	12.85	45,691	+0.03(+0.20%)
Dec 21, 2020	12.76	12.93	12.76	12.82	78,935	+0.06(+0.47%)
Dec 18, 2020	12.65	12.77	12.65	12.76	44,333	+0.12(+0.95%)
Dec 17, 2020	12.64	12.76	12.61	12.64	85,647	-0.04(-0.34%)
Dec 16, 2020	12.73	12.93	12.69	12.69	63,504	-0.05(-0.40%)
Dec 15, 2020	12.75	12.81	12.73	12.74	66,669	-0.02(-0.13%)
Dec 14, 2020	12.85	12.88	12.74	12.75	54,081	-0.10(-0.74%)
Dec 11, 2020	12.82	12.88	12.81	12.85	59,655	+0.03(+0.20%)
Dec 10, 2020	12.83	12.94	12.78	12.82	73,141	+0.02(+0.13%)
Dec 09, 2020	12.76	12.81	12.73	12.81	49,703	+0.08(+0.60%)
Dec 08, 2020	12.75	12.78	12.70	12.73	92,612	+0.00(+0.00%)
Dec 07, 2020	12.71	12.79	12.70	12.73	96,151	+0.00(+0.00%)
Dec 04, 2020	12.77	12.77	12.72	12.73	44,624	-0.03(-0.27%)
Dec 03, 2020	12.77	12.79	12.71	12.76	95,136	+0.03(+0.27%)
Dec 02, 2020	12.66	12.76	12.66	12.73	75,927	+0.03(+0.20%)
Dec 01, 2020	12.73	12.80	12.68	12.71	157,625	+0.07(+0.54%)
Nov 30, 2020	12.67	12.67	12.55	12.64	56,002	+0.03(+0.20%)
Nov 27, 2020	12.63	12.67	12.61	12.61	41,336	+0.03(+0.20%)
Nov 25, 2020	12.53	12.62	12.53	12.59	61,534	+0.05(+0.41%)
Nov 24, 2020	12.57	12.59	12.52	12.53	45,132	+0.02(+0.14%)
Nov 23, 2020	12.48	12.52	12.48	12.52	42,253	+0.09(+0.68%)
Nov 20, 2020	12.42	12.44	12.39	12.43	47,090	+0.06(+0.48%)
Nov 19, 2020	12.35	12.38	12.32	12.37	48,416	+0.06(+0.48%)
Nov 18, 2020	12.29	12.36	12.28	12.31	97,233	-0.03(-0.28%)
Nov 17, 2020	12.36	12.37	12.28	12.35	45,381	+0.02(+0.14%)
Nov 16, 2020	12.33	12.33	12.27	12.33	53,922	+0.08(+0.63%)
Nov 13, 2020	12.32	12.38	12.22	12.25	108,977	-0.02(-0.15%)
Nov 12, 2020	12.14	12.28	12.14	12.27	84,331	+0.07(+0.56%)
Nov 11, 2020	12.27	12.29	12.20	12.20	76,760	-0.01(-0.07%)
Nov 10, 2020	12.17	12.28	12.09	12.21	69,094	+0.07(+0.56%)
Nov 09, 2020	12.14	12.19	12.10	12.14	66,592	+0.07(+0.56%)
Nov 06, 2020	11.98	12.11	11.95	12.08	101,991	+0.13(+1.06%)
Nov 05, 2020	12.00	12.00	11.90	11.95	70,834	+0.08(+0.64%)
Nov 04, 2020	11.68	11.96	11.68	11.87	125,002	+0.24(+2.04%)
Nov 03, 2020	11.72	11.78	11.61	11.64	132,423	-0.08(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.