Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.81	49.21	48.77	48.99	9,828	-0.12(-0.24%)
Feb 25, 2021	49.74	49.74	49.06	49.11	5,028	-0.52(-1.05%)
Feb 24, 2021	49.29	49.66	49.29	49.63	5,104	+0.14(+0.29%)
Feb 23, 2021	49.17	49.52	49.08	49.49	9,131	-0.02(-0.04%)
Feb 22, 2021	49.51	49.56	49.36	49.51	11,730	-0.12(-0.25%)
Feb 19, 2021	49.71	49.72	49.63	49.63	1,056	+0.25(+0.50%)
Feb 18, 2021	49.33	49.40	49.23	49.38	12,383	-0.30(-0.60%)
Feb 17, 2021	49.56	49.75	49.49	49.68	1,997	-0.15(-0.29%)
Feb 16, 2021	49.84	50.14	49.75	49.83	6,690	-0.01(-0.02%)
Feb 12, 2021	49.78	49.92	49.68	49.84	2,219	+0.08(+0.16%)
Feb 11, 2021	49.79	49.88	49.72	49.76	2,956	+0.02(+0.04%)
Feb 10, 2021	49.87	49.87	49.72	49.74	2,967	-0.14(-0.28%)
Feb 09, 2021	49.78	49.95	49.76	49.88	12,744	+0.19(+0.38%)
Feb 08, 2021	49.62	49.69	49.59	49.69	2,336	+0.30(+0.61%)
Feb 05, 2021	49.21	49.46	49.21	49.39	6,235	+0.29(+0.59%)
Feb 04, 2021	48.82	49.18	48.82	49.10	7,544	+0.38(+0.79%)
Feb 03, 2021	48.82	48.83	48.60	48.71	2,528	+0.07(+0.14%)
Feb 02, 2021	48.62	48.78	48.54	48.65	3,378	+0.22(+0.45%)
Feb 01, 2021	48.33	48.50	48.26	48.43	3,972	+0.36(+0.75%)
Jan 29, 2021	48.33	48.37	48.06	48.07	4,015	-0.47(-0.96%)
Jan 28, 2021	48.51	48.54	48.51	48.54	2,262	+0.06(+0.12%)
Jan 27, 2021	48.48	48.62	48.41	48.48	7,813	-0.36(-0.74%)
Jan 26, 2021	48.96	48.96	48.84	48.84	20,483	-0.02(-0.05%)
Jan 25, 2021	49.06	49.06	48.84	48.86	2,169	-0.01(-0.02%)
Jan 22, 2021	48.82	48.99	48.81	48.87	2,747	+0.00(+0.00%)
Jan 21, 2021	48.75	48.88	47.35	48.87	993	-0.05(-0.10%)
Jan 20, 2021	48.85	49.08	48.83	48.92	28,160	+0.27(+0.55%)
Jan 19, 2021	48.77	48.77	48.58	48.65	3,047	+0.13(+0.27%)
Jan 15, 2021	48.64	48.64	48.40	48.52	14,795	-0.43(-0.89%)
Jan 14, 2021	48.54	49.21	48.54	48.95	7,272	+0.45(+0.92%)
Jan 13, 2021	48.63	48.63	48.51	48.51	675	-0.01(-0.02%)
Jan 12, 2021	48.30	48.51	48.30	48.51	4,109	+0.20(+0.42%)
Jan 11, 2021	48.26	48.36	48.25	48.31	2,166	-0.10(-0.21%)
Jan 08, 2021	48.48	48.48	48.22	48.42	7,925	+0.13(+0.27%)
Jan 07, 2021	48.09	48.31	47.98	48.29	8,152	+0.28(+0.59%)
Jan 06, 2021	48.00	48.06	47.88	48.00	2,044	+0.42(+0.89%)
Jan 05, 2021	47.33	47.61	47.33	47.58	13,928	+0.40(+0.85%)
Jan 04, 2021	47.51	47.65	47.15	47.18	3,272	-0.22(-0.47%)
Dec 31, 2020		47.40	47.40	47.40	232	-0.04(-0.09%)
Dec 30, 2020	47.45	47.45	47.45	47.45	232	+0.22(+0.46%)
Dec 29, 2020	47.33	47.40	47.23	47.23	1,654	-0.19(-0.40%)
Dec 28, 2020	47.63	47.63	47.42	47.42	1,257	+0.04(+0.08%)
Dec 24, 2020	47.44	47.44	47.38	47.38	845	+0.06(+0.13%)
Dec 23, 2020	47.32	47.32	47.32	47.32	89	+0.14(+0.29%)
Dec 22, 2020	47.18	47.27	47.16	47.18	4,519	+0.10(+0.20%)
Dec 21, 2020	47.25	47.25	46.94	47.08	2,545	-0.12(-0.25%)
Dec 18, 2020	47.43	47.44	47.20	47.20	845	-0.08(-0.17%)
Dec 17, 2020	47.41	47.41	47.28	47.28	660	+0.08(+0.16%)
Dec 16, 2020	47.24	47.30	47.21	47.21	526	+0.01(+0.02%)
Dec 15, 2020	47.02	47.20	47.02	47.20	2,409	+0.41(+0.87%)
Dec 14, 2020	46.90	47.10	46.79	46.79	1,326	-0.02(-0.05%)
Dec 11, 2020	46.75	46.82	46.75	46.82	211	-0.01(-0.03%)
Dec 10, 2020	46.61	46.83	46.61	46.83	601	+0.12(+0.25%)
Dec 09, 2020	46.94	46.94	46.65	46.71	1,753	-0.07(-0.15%)
Dec 08, 2020	46.78	46.78	46.78	46.78	308	+0.08(+0.17%)
Dec 07, 2020	46.81	46.81	46.70	46.70	2,482	+0.01(+0.01%)
Dec 04, 2020	46.55	46.73	46.52	46.70	2,536	+0.28(+0.60%)
Dec 03, 2020	46.53	46.56	46.32	46.42	1,258	+0.11(+0.23%)
Dec 02, 2020	46.09	46.38	46.09	46.31	1,442	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.