Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.94	36.09	35.94	36.05	14,400	+0.21(+0.57%)
Feb 25, 2021	35.73	35.90	35.69	35.84	12,102	+0.27(+0.75%)
Feb 24, 2021	35.63	35.72	35.56	35.58	44,892	+0.39(+1.11%)
Feb 23, 2021	35.23	35.23	35.08	35.19	8,102	+0.12(+0.34%)
Feb 22, 2021	35.24	35.24	34.99	35.06	21,078	-0.25(-0.71%)
Feb 19, 2021	35.38	35.41	35.30	35.32	50,400	-0.13(-0.38%)
Feb 18, 2021	35.45	35.45	35.44	35.45	6,910	-0.14(-0.40%)
Feb 17, 2021	35.64	35.64	35.56	35.59	6,118	-0.05(-0.15%)
Feb 16, 2021	35.52	35.65	35.49	35.65	58,374	+0.65(+1.87%)
Feb 12, 2021	35.06	35.06	34.98	34.99	2,400	+0.14(+0.41%)
Feb 11, 2021	34.87	34.88	34.79	34.85	3,356	+0.07(+0.19%)
Feb 10, 2021	34.73	34.79	34.73	34.78	3,296	+0.03(+0.07%)
Feb 09, 2021	34.82	34.82	34.73	34.76	11,056	-0.41(-1.16%)
Feb 08, 2021	35.27	35.29	35.15	35.16	17,402	-0.12(-0.34%)
Feb 05, 2021	35.41	35.41	35.27	35.28	15,800	-0.22(-0.61%)
Feb 04, 2021	35.28	35.50	35.28	35.50	6,724	+0.43(+1.23%)
Feb 03, 2021	35.06	35.10	35.05	35.07	5,478	+0.01(+0.02%)
Feb 02, 2021	35.08	35.13	35.06	35.06	5,816	+0.05(+0.15%)
Feb 01, 2021	34.99	35.05	34.98	35.01	137,358	+0.14(+0.40%)
Jan 29, 2021	34.83	34.88	34.81	34.87	9,600	+0.33(+0.96%)
Jan 28, 2021	34.58	34.62	34.54	34.54	12,078	+0.03(+0.08%)
Jan 27, 2021	34.44	34.53	34.44	34.51	5,956	+0.38(+1.12%)
Jan 26, 2021	34.15	34.19	34.10	34.13	18,370	-0.10(-0.30%)
Jan 25, 2021	34.25	34.27	34.23	34.23	3,090	-0.02(-0.06%)
Jan 22, 2021	34.27	34.27	34.25	34.25	600	+0.20(+0.59%)
Jan 21, 2021	34.09	34.10	34.05	34.05	2,392	-0.03(-0.08%)
Jan 20, 2021	34.12	34.12	34.08	34.08	1,010	-0.24(-0.69%)
Jan 19, 2021	34.35	34.35	34.31	34.31	358	+0.01(+0.04%)
Jan 15, 2021	34.27	34.30	34.27	34.30	1,000	+0.11(+0.33%)
Jan 14, 2021	34.22	34.22	34.15	34.19	1,714	-0.13(-0.37%)
Jan 13, 2021	34.32	34.32	34.32	34.32	190	+0.08(+0.24%)
Jan 12, 2021	34.47	34.47	34.23	34.23	2,250	-0.26(-0.77%)
Jan 11, 2021	34.57	34.57	34.49	34.50	24,420	+0.14(+0.41%)
Jan 08, 2021	34.23	34.39	34.23	34.36	4,600	+0.07(+0.20%)
Jan 07, 2021	34.21	34.34	34.21	34.29	8,690	+0.53(+1.56%)
Jan 06, 2021	33.86	34.02	33.76	33.76	3,070	+0.24(+0.71%)
Jan 05, 2021	33.63	33.63	33.50	33.52	13,542	-0.32(-0.95%)
Jan 04, 2021	33.77	33.89	33.76	33.84	75,420	-0.06(-0.18%)
Dec 31, 2020		33.91	33.91	33.91	3,260	+0.00(+0.01%)
Dec 30, 2020	33.80	33.94	33.80	33.90	3,260	-0.19(-0.56%)
Dec 29, 2020	34.07	34.11	34.06	34.09	7,680	-0.18(-0.54%)
Dec 28, 2020	34.23	34.30	34.23	34.28	1,706	+0.15(+0.45%)
Dec 24, 2020	34.13	34.17	34.12	34.12	4,200	+0.08(+0.22%)
Dec 23, 2020	34.01	34.10	33.98	34.05	25,244	-0.07(-0.19%)
Dec 22, 2020	34.05	34.12	34.05	34.12	1,082	+0.22(+0.65%)
Dec 21, 2020	34.01	34.08	33.90	33.90	8,994	-0.02(-0.05%)
Dec 18, 2020	33.88	33.99	33.88	33.91	4,600	+0.10(+0.30%)
Dec 17, 2020	33.73	33.81	33.67	33.81	3,388	-0.21(-0.61%)
Dec 16, 2020	34.03	34.22	34.02	34.02	5,320	-0.12(-0.34%)
Dec 15, 2020	34.13	34.13	34.13	34.13	158	-0.28(-0.81%)
Dec 14, 2020	34.43	34.43	34.41	34.41	1,092	+0.01(+0.03%)
Dec 11, 2020	34.40	34.41	34.24	34.41	4,800	-0.11(-0.31%)
Dec 10, 2020	34.57	34.62	34.51	34.51	6,036	+0.02(+0.05%)
Dec 09, 2020	34.53	34.63	34.49	34.49	7,340	+0.02(+0.05%)
Dec 08, 2020	34.42	34.48	34.42	34.48	2,774	+0.06(+0.18%)
Dec 07, 2020	34.38	34.45	34.35	34.42	14,944	-0.09(-0.25%)
Dec 04, 2020	34.41	34.52	34.41	34.50	7,600	+0.20(+0.58%)
Dec 03, 2020	34.30	34.30	34.19	34.30	3,744	-0.39(-1.12%)
Dec 02, 2020	34.74	34.74	34.70	34.70	7,994	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.