Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	37.96	37.99	37.95	37.95	4,366	+0.16(+0.44%)
Jul 29, 2021	38.02	38.02	37.77	37.78	7,770	-0.29(-0.76%)
Jul 28, 2021	38.28	38.31	38.07	38.07	5,968	+0.09(+0.25%)
Jul 27, 2021	38.12	38.12	37.91	37.97	5,532	-0.48(-1.24%)
Jul 26, 2021	38.40	38.46	38.28	38.45	12,828	-0.11(-0.28%)
Jul 23, 2021	38.45	38.58	38.45	38.56	3,866	+0.29(+0.76%)
Jul 22, 2021	38.24	38.30	38.24	38.27	3,410	-0.11(-0.28%)
Jul 21, 2021	38.42	38.42	38.34	38.37	8,122	+0.31(+0.83%)
Jul 20, 2021	37.85	38.15	37.85	38.06	8,680	+0.23(+0.61%)
Jul 19, 2021	37.69	37.86	37.61	37.83	13,294	-0.40(-1.06%)
Jul 16, 2021	38.35	38.35	38.23	38.23	1,358	+0.18(+0.48%)
Jul 15, 2021	38.13	38.22	38.05	38.05	1,578	-0.13(-0.34%)
Jul 14, 2021	38.26	38.26	38.18	38.18	3,504	-0.45(-1.15%)
Jul 13, 2021	38.41	38.62	38.41	38.62	2,104	+0.19(+0.49%)
Jul 12, 2021	38.41	38.45	38.41	38.44	3,526	+0.16(+0.40%)
Jul 09, 2021	38.17	38.32	38.17	38.28	32,380	+0.23(+0.60%)
Jul 08, 2021	37.97	38.08	37.91	38.05	8,080	-0.53(-1.39%)
Jul 07, 2021	38.67	38.70	38.59	38.59	1,440	-0.07(-0.18%)
Jul 06, 2021	38.76	38.76	38.62	38.66	15,336	-0.29(-0.74%)
Jul 02, 2021	39.15	39.15	38.94	38.94	25,742	-0.36(-0.92%)
Jul 01, 2021	39.20	39.37	39.20	39.30	36,810	+0.31(+0.81%)
Jun 30, 2021	38.68	39.01	38.67	38.99	12,944	+0.40(+1.02%)
Jun 29, 2021	38.57	38.61	38.57	38.59	11,458	-0.04(-0.10%)
Jun 28, 2021	38.81	38.81	38.51	38.63	47,172	-0.13(-0.33%)
Jun 25, 2021	38.57	38.84	38.57	38.76	10,152	-0.05(-0.12%)
Jun 24, 2021	38.80	38.83	38.80	38.81	5,358	-0.09(-0.22%)
Jun 23, 2021	38.78	38.90	38.77	38.90	4,804	+0.23(+0.60%)
Jun 22, 2021	38.72	38.77	38.66	38.67	6,120	+0.25(+0.64%)
Jun 21, 2021	38.35	38.42	38.33	38.42	3,370	+0.08(+0.22%)
Jun 18, 2021	38.54	38.54	38.28	38.34	10,108	-0.10(-0.26%)
Jun 17, 2021	38.49	38.49	38.35	38.44	9,208	-0.23(-0.60%)
Jun 16, 2021	38.19	38.67	38.15	38.67	10,566	+0.39(+1.01%)
Jun 15, 2021	38.30	38.33	38.28	38.28	1,942	+0.01(+0.03%)
Jun 14, 2021	38.18	38.30	38.18	38.27	5,730	+0.26(+0.69%)
Jun 11, 2021	38.10	38.12	38.01	38.01	6,092	+0.22(+0.59%)
Jun 10, 2021	38.08	38.08	37.78	37.78	4,692	-0.19(-0.49%)
Jun 09, 2021	37.98	37.98	37.73	37.97	2,984	+0.09(+0.23%)
Jun 08, 2021	37.84	37.88	37.84	37.88	4,794	+0.16(+0.43%)
Jun 07, 2021	37.70	37.74	37.70	37.72	2,382	-0.19(-0.50%)
Jun 04, 2021	37.93	37.98	37.85	37.91	69,378	-0.53(-1.38%)
Jun 03, 2021	38.34	38.46	38.34	38.44	41,076	+0.49(+1.28%)
Jun 02, 2021	38.02	38.02	37.95	37.95	9,816	+0.04(+0.11%)
Jun 01, 2021	37.91	37.98	37.83	37.91	62,540	-0.24(-0.63%)
May 28, 2021	38.37	38.37	38.13	38.15	43,554	+0.02(+0.05%)
May 27, 2021	37.91	38.17	37.91	38.13	14,184	+0.45(+1.19%)
May 26, 2021	37.56	37.69	37.56	37.68	6,164	+0.28(+0.75%)
May 25, 2021	37.52	37.58	37.40	37.40	10,854	-0.03(-0.08%)
May 24, 2021	37.46	37.46	37.43	37.43	3,132	-0.09(-0.24%)
May 21, 2021	37.52	37.57	37.51	37.52	6,250	+0.07(+0.18%)
May 20, 2021	37.48	37.48	37.45	37.45	4,218	-0.28(-0.75%)
May 19, 2021	37.52	37.74	37.33	37.74	5,292	+0.20(+0.54%)
May 18, 2021	37.55	37.59	37.51	37.53	4,426	-0.19(-0.49%)
May 17, 2021	37.72	37.76	37.68	37.72	15,516	-0.12(-0.31%)
May 14, 2021	37.85	37.88	37.80	37.84	5,602	-0.07(-0.18%)
May 13, 2021	38.03	38.03	37.89	37.91	6,324	-0.11(-0.29%)
May 12, 2021	37.70	38.03	37.70	38.02	41,896	+0.64(+1.71%)
May 11, 2021	37.36	37.38	37.26	37.38	10,492	-0.08(-0.22%)
May 10, 2021	37.46	37.51	37.45	37.46	7,254	+0.13(+0.36%)
May 07, 2021	37.44	37.52	37.28	37.33	8,760	-0.31(-0.84%)
May 06, 2021	37.84	37.84	37.63	37.64	9,924	-0.11(-0.28%)
May 05, 2021	37.82	37.82	37.71	37.75	16,108	-0.08(-0.20%)
May 04, 2021	37.74	37.88	37.67	37.82	40,282	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.