Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.39	50.50	50.27	50.36	4,700	-0.28(-0.55%)
Feb 25, 2021	50.81	50.89	50.63	50.64	28,717	-0.13(-0.26%)
Feb 24, 2021	50.82	50.94	50.68	50.77	18,090	+0.07(+0.14%)
Feb 23, 2021	50.69	50.82	50.63	50.70	87,551	+0.03(+0.06%)
Feb 22, 2021	50.70	50.80	50.65	50.67	86,233	-0.03(-0.06%)
Feb 19, 2021	50.94	50.94	50.68	50.70	147,000	+0.01(+0.02%)
Feb 18, 2021	50.63	50.83	50.60	50.69	113,645	+0.08(+0.16%)
Feb 17, 2021	50.81	50.81	50.55	50.61	98,649	-0.16(-0.32%)
Feb 16, 2021	50.96	50.96	50.76	50.77	39,664	-0.14(-0.27%)
Feb 12, 2021	50.90	50.95	50.83	50.91	36,300	-0.08(-0.17%)
Feb 11, 2021	50.82	51.04	50.80	50.99	17,718	+0.16(+0.30%)
Feb 10, 2021	50.87	50.98	50.76	50.84	5,042	-0.01(-0.02%)
Feb 09, 2021	50.91	50.92	50.75	50.85	7,304	+0.04(+0.08%)
Feb 08, 2021	50.77	50.92	50.71	50.81	7,970	+0.08(+0.15%)
Feb 05, 2021	50.80	50.82	50.70	50.73	10,000	+0.10(+0.20%)
Feb 04, 2021	50.65	50.70	50.50	50.63	38,377	-0.04(-0.08%)
Feb 03, 2021	50.58	50.67	50.52	50.67	9,627	+0.18(+0.36%)
Feb 02, 2021	50.35	50.55	50.35	50.49	12,247	+0.16(+0.32%)
Feb 01, 2021	50.41	50.44	50.26	50.33	11,431	-0.19(-0.38%)
Jan 29, 2021	50.68	50.70	50.46	50.52	5,300	-0.04(-0.09%)
Jan 28, 2021	50.57	50.77	50.56	50.56	23,060	+0.04(+0.08%)
Jan 27, 2021	50.50	50.61	50.50	50.52	8,150	-0.24(-0.48%)
Jan 26, 2021	50.77	50.82	50.69	50.76	22,289	-0.01(-0.01%)
Jan 25, 2021	50.74	50.77	50.50	50.77	7,589	+0.04(+0.08%)
Jan 22, 2021	50.79	50.83	50.61	50.73	8,000	-0.14(-0.28%)
Jan 21, 2021	50.91	50.91	50.68	50.87	5,458	+0.04(+0.08%)
Jan 20, 2021	50.80	50.84	50.63	50.83	20,801	+0.16(+0.33%)
Jan 19, 2021	50.74	50.76	50.63	50.66	13,112	+0.11(+0.22%)
Jan 15, 2021	50.63	50.63	50.41	50.55	6,800	-0.15(-0.30%)
Jan 14, 2021	50.54	50.72	50.53	50.71	12,424	+0.08(+0.16%)
Jan 13, 2021	50.65	50.75	50.53	50.62	13,162	+0.03(+0.05%)
Jan 12, 2021	50.38	50.60	50.38	50.60	4,142	+0.01(+0.02%)
Jan 11, 2021	50.64	50.65	50.57	50.59	11,063	-0.20(-0.39%)
Jan 08, 2021	50.94	50.94	50.73	50.79	7,700	-0.05(-0.10%)
Jan 07, 2021	50.80	50.88	50.74	50.84	18,506	+0.05(+0.10%)
Jan 06, 2021	50.77	50.87	50.67	50.79	4,667	+0.02(+0.03%)
Jan 05, 2021	50.76	50.80	50.63	50.78	6,388	+0.16(+0.31%)
Jan 04, 2021	50.96	50.96	50.45	50.62	11,706	-0.12(-0.23%)
Dec 31, 2020		50.74	50.74	50.74	6,211	-0.03(-0.07%)
Dec 30, 2020	50.78	50.83	50.72	50.77	6,211	+0.13(+0.26%)
Dec 29, 2020	50.63	50.68	50.51	50.64	5,439	+0.10(+0.20%)
Dec 28, 2020	50.59	50.64	50.48	50.54	3,510	+0.12(+0.24%)
Dec 24, 2020	50.55	50.55	50.36	50.42	1,500	+0.01(+0.02%)
Dec 23, 2020	50.44	50.46	50.33	50.41	8,001	+0.24(+0.47%)
Dec 22, 2020	50.32	50.32	50.09	50.17	7,776	-0.16(-0.31%)
Dec 21, 2020	50.06	50.34	50.06	50.33	10,258	-0.09(-0.18%)
Dec 18, 2020	50.53	50.54	50.32	50.42	5,200	-0.00(-0.00%)
Dec 17, 2020	50.29	50.51	50.29	50.42	2,201	-0.16(-0.31%)
Dec 16, 2020	50.41	50.59	50.40	50.58	7,494	+0.12(+0.23%)
Dec 15, 2020	50.46	50.47	50.27	50.46	11,934	+0.20(+0.39%)
Dec 14, 2020	50.24	50.38	50.19	50.27	7,402	+0.22(+0.43%)
Dec 11, 2020	50.37	50.37	50.05	50.05	23,900	-0.34(-0.67%)
Dec 10, 2020	50.14	50.49	50.14	50.39	6,388	+0.15(+0.30%)
Dec 09, 2020	50.41	50.41	50.17	50.24	6,313	-0.28(-0.55%)
Dec 08, 2020	50.25	50.53	50.25	50.52	31,796	+0.20(+0.41%)
Dec 07, 2020	50.45	50.62	50.28	50.32	53,673	-0.02(-0.05%)
Dec 04, 2020	50.46	50.48	50.29	50.34	6,200	-0.11(-0.22%)
Dec 03, 2020	50.39	50.45	50.19	50.45	27,739	+0.16(+0.31%)
Dec 02, 2020	49.96	50.33	49.96	50.30	115,011	+0.20(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.