Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	50.75	50.81	50.54	50.68	18,800	-0.19(-0.37%)
Apr 29, 2021	50.73	50.87	50.69	50.87	7,690	+0.06(+0.12%)
Apr 28, 2021	50.74	50.81	50.62	50.81	22,939	+0.07(+0.13%)
Apr 27, 2021	50.75	50.77	50.55	50.74	19,933	+0.00(+0.01%)
Apr 26, 2021	50.73	50.76	50.58	50.74	18,156	-0.01(-0.02%)
Apr 23, 2021	50.62	50.76	50.49	50.75	21,700	+0.19(+0.38%)
Apr 22, 2021	50.65	50.65	50.53	50.56	10,838	-0.06(-0.12%)
Apr 21, 2021	50.49	50.62	50.42	50.62	6,267	+0.01(+0.02%)
Apr 20, 2021	50.41	50.61	50.38	50.61	31,702	+0.01(+0.02%)
Apr 19, 2021	50.48	50.60	50.46	50.60	7,232	+0.13(+0.26%)
Apr 16, 2021	50.69	50.69	50.47	50.47	8,200	-0.03(-0.06%)
Apr 15, 2021	50.59	50.59	50.47	50.50	6,660	-0.00(-0.00%)
Apr 14, 2021	50.51	50.51	50.13	50.50	59,000	+0.03(+0.06%)
Apr 13, 2021	50.30	50.47	50.26	50.47	21,113	+0.13(+0.26%)
Apr 12, 2021	50.33	50.42	50.24	50.34	5,921	-0.08(-0.16%)
Apr 09, 2021	50.26	50.44	50.26	50.42	4,200	-0.11(-0.22%)
Apr 08, 2021	50.48	50.74	50.30	50.53	32,231	+0.08(+0.16%)
Apr 07, 2021	50.17	50.52	50.17	50.45	77,202	+0.10(+0.20%)
Apr 06, 2021	50.18	50.41	50.18	50.35	33,725	+0.14(+0.28%)
Apr 05, 2021	50.25	50.32	50.21	50.21	9,519	-0.03(-0.06%)
Apr 01, 2021	50.02	50.24	50.02	50.24	10,300	+0.05(+0.09%)
Mar 31, 2021	50.15	50.28	50.07	50.19	5,543	+0.21(+0.42%)
Mar 30, 2021	50.10	50.10	49.94	49.99	9,286	-0.13(-0.27%)
Mar 29, 2021	50.17	50.19	50.09	50.12	6,184	-0.15(-0.30%)
Mar 26, 2021	50.12	50.27	50.09	50.27	20,300	+0.16(+0.32%)
Mar 25, 2021	50.01	50.14	50.01	50.11	13,539	+0.06(+0.12%)
Mar 24, 2021	50.05	50.10	50.02	50.05	27,934	+0.05(+0.10%)
Mar 23, 2021	49.95	50.01	49.95	50.00	14,794	-0.15(-0.30%)
Mar 22, 2021	49.85	50.32	49.85	50.15	35,505	+0.23(+0.46%)
Mar 19, 2021	49.86	49.94	49.70	49.92	6,900	+0.05(+0.10%)
Mar 18, 2021	49.88	49.95	49.81	49.87	73,324	-0.33(-0.66%)
Mar 17, 2021	50.03	50.22	49.95	50.20	3,860	+0.12(+0.24%)
Mar 16, 2021	50.19	50.19	50.08	50.08	8,446	-0.01(-0.02%)
Mar 15, 2021	50.17	50.17	50.06	50.09	5,105	-0.06(-0.12%)
Mar 12, 2021	50.09	50.25	50.09	50.15	9,900	-0.11(-0.22%)
Mar 11, 2021	50.17	50.26	50.17	50.26	4,386	+0.29(+0.58%)
Mar 10, 2021	50.04	50.08	49.96	49.97	4,759	+0.03(+0.06%)
Mar 09, 2021	50.05	50.05	49.94	49.94	8,837	+0.13(+0.27%)
Mar 08, 2021	50.01	50.08	49.79	49.81	5,774	-0.29(-0.58%)
Mar 05, 2021	50.21	50.21	50.01	50.10	9,800	-0.11(-0.22%)
Mar 04, 2021	50.25	50.40	50.11	50.21	5,268	-0.22(-0.44%)
Mar 03, 2021	50.38	50.43	50.34	50.43	45,240	-0.03(-0.06%)
Mar 02, 2021	50.44	50.47	50.43	50.46	38,282	-0.07(-0.14%)
Mar 01, 2021	50.33	50.55	50.28	50.53	44,919	+0.17(+0.34%)
Feb 26, 2021	50.39	50.50	50.27	50.36	4,700	-0.28(-0.55%)
Feb 25, 2021	50.81	50.89	50.63	50.64	28,717	-0.13(-0.26%)
Feb 24, 2021	50.82	50.94	50.68	50.77	18,090	+0.07(+0.14%)
Feb 23, 2021	50.69	50.82	50.63	50.70	87,551	+0.03(+0.06%)
Feb 22, 2021	50.70	50.80	50.65	50.67	86,233	-0.03(-0.06%)
Feb 19, 2021	50.94	50.94	50.68	50.70	147,000	+0.01(+0.02%)
Feb 18, 2021	50.63	50.83	50.60	50.69	113,645	+0.08(+0.16%)
Feb 17, 2021	50.81	50.81	50.55	50.61	98,649	-0.16(-0.32%)
Feb 16, 2021	50.96	50.96	50.76	50.77	39,664	-0.14(-0.27%)
Feb 12, 2021	50.90	50.95	50.83	50.91	36,300	-0.08(-0.17%)
Feb 11, 2021	50.82	51.04	50.80	50.99	17,718	+0.16(+0.30%)
Feb 10, 2021	50.87	50.98	50.76	50.84	5,042	-0.01(-0.02%)
Feb 09, 2021	50.91	50.92	50.75	50.85	7,304	+0.04(+0.08%)
Feb 08, 2021	50.77	50.92	50.71	50.81	7,970	+0.08(+0.15%)
Feb 05, 2021	50.80	50.82	50.70	50.73	10,000	+0.10(+0.20%)
Feb 04, 2021	50.65	50.70	50.50	50.63	38,377	-0.04(-0.08%)
Feb 03, 2021	50.58	50.67	50.52	50.67	9,627	+0.18(+0.36%)
Feb 02, 2021	50.35	50.55	50.35	50.49	12,247	+0.16(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.