Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 20.71 | 20.82 | 20.61 | 20.74 | 69,343 | +0.06(+0.27%) |
Mar 30, 2021 | 20.64 | 20.71 | 20.60 | 20.68 | 60,591 | +0.01(+0.04%) |
Mar 29, 2021 | 20.62 | 20.68 | 20.49 | 20.67 | 99,095 | +0.05(+0.23%) |
Mar 26, 2021 | 20.52 | 20.64 | 20.48 | 20.63 | 104,764 | +0.17(+0.85%) |
Mar 25, 2021 | 20.41 | 20.66 | 20.37 | 20.45 | 130,386 | +0.04(+0.19%) |
Mar 24, 2021 | 20.50 | 20.59 | 20.41 | 20.41 | 233,884 | +0.08(+0.39%) |
Mar 23, 2021 | 20.41 | 20.48 | 20.33 | 20.33 | 66,271 | -0.14(-0.68%) |
Mar 22, 2021 | 20.36 | 20.51 | 20.36 | 20.47 | 60,684 | +0.12(+0.58%) |
Mar 19, 2021 | 20.21 | 20.41 | 20.06 | 20.36 | 30,825 | +0.17(+0.86%) |
Mar 18, 2021 | 20.54 | 20.55 | 20.16 | 20.18 | 58,637 | -0.31(-1.49%) |
Mar 17, 2021 | 20.53 | 20.54 | 20.33 | 20.49 | 54,024 | -0.05(-0.27%) |
Mar 16, 2021 | 20.35 | 20.55 | 20.33 | 20.55 | 84,750 | +0.22(+1.08%) |
Mar 15, 2021 | 20.27 | 20.35 | 20.20 | 20.33 | 49,592 | +0.05(+0.27%) |
Mar 12, 2021 | 20.28 | 20.35 | 20.14 | 20.27 | 41,906 | -0.01(-0.04%) |
Mar 11, 2021 | 20.29 | 20.41 | 20.19 | 20.28 | 61,498 | +0.16(+0.82%) |
Mar 10, 2021 | 20.14 | 20.27 | 20.09 | 20.11 | 71,272 | +0.05(+0.27%) |
Mar 09, 2021 | 19.92 | 20.22 | 19.92 | 20.06 | 52,115 | +0.29(+1.47%) |
Mar 08, 2021 | 19.77 | 19.93 | 19.75 | 19.77 | 71,638 | -0.05(-0.24%) |
Mar 05, 2021 | 19.61 | 19.85 | 19.45 | 19.82 | 63,942 | +0.24(+1.24%) |
Mar 04, 2021 | 19.91 | 20.06 | 19.16 | 19.57 | 117,389 | -0.43(-2.16%) |
Mar 03, 2021 | 20.11 | 20.21 | 19.98 | 20.00 | 63,381 | -0.20(-1.01%) |
Mar 02, 2021 | 20.20 | 20.30 | 20.19 | 20.21 | 39,292 | +0.00(+0.00%) |
Mar 01, 2021 | 19.81 | 20.31 | 19.81 | 20.21 | 42,911 | +0.46(+2.35%) |
Feb 26, 2021 | 19.94 | 20.40 | 19.72 | 19.74 | 53,625 | -0.18(-0.91%) |
Feb 25, 2021 | 20.26 | 20.31 | 19.88 | 19.93 | 66,525 | -0.37(-1.82%) |
Feb 24, 2021 | 20.11 | 20.34 | 20.03 | 20.29 | 37,428 | +0.20(+1.02%) |
Feb 23, 2021 | 20.19 | 20.32 | 19.96 | 20.09 | 38,890 | -0.05(-0.27%) |
Feb 22, 2021 | 20.20 | 20.26 | 20.15 | 20.15 | 84,297 | -0.11(-0.54%) |
Feb 19, 2021 | 20.27 | 20.33 | 20.25 | 20.25 | 109,416 | +0.03(+0.16%) |
Feb 18, 2021 | 20.35 | 20.42 | 20.18 | 20.22 | 123,195 | -0.20(-0.99%) |
Feb 17, 2021 | 20.42 | 20.47 | 20.36 | 20.43 | 45,010 | -0.05(-0.23%) |
Feb 16, 2021 | 20.46 | 20.63 | 20.31 | 20.47 | 67,926 | +0.12(+0.58%) |
Feb 12, 2021 | 20.32 | 20.42 | 20.22 | 20.36 | 34,964 | +0.07(+0.35%) |
Feb 11, 2021 | 20.29 | 20.37 | 20.16 | 20.29 | 32,825 | +0.05(+0.23%) |
Feb 10, 2021 | 20.21 | 20.29 | 20.18 | 20.24 | 53,311 | +0.02(+0.12%) |
Feb 09, 2021 | 20.17 | 20.22 | 20.13 | 20.21 | 29,290 | +0.11(+0.54%) |
Feb 08, 2021 | 20.11 | 20.11 | 20.03 | 20.11 | 53,343 | +0.07(+0.35%) |
Feb 05, 2021 | 19.96 | 20.07 | 19.92 | 20.04 | 28,304 | +0.09(+0.43%) |
Feb 04, 2021 | 20.00 | 20.00 | 19.85 | 19.95 | 92,645 | +0.01(+0.06%) |
Feb 03, 2021 | 19.89 | 20.03 | 19.81 | 19.94 | 41,629 | +0.11(+0.53%) |
Feb 02, 2021 | 19.64 | 19.98 | 19.64 | 19.83 | 30,978 | +0.35(+1.80%) |
Feb 01, 2021 | 19.44 | 19.50 | 19.29 | 19.48 | 44,825 | +0.27(+1.38%) |
Jan 29, 2021 | 19.59 | 19.60 | 19.15 | 19.22 | 63,908 | -0.43(-2.19%) |
Jan 28, 2021 | 19.60 | 19.83 | 19.54 | 19.64 | 51,547 | +0.16(+0.84%) |
Jan 27, 2021 | 19.88 | 19.93 | 19.43 | 19.48 | 59,186 | -0.45(-2.27%) |
Jan 26, 2021 | 19.93 | 20.03 | 19.92 | 19.93 | 24,756 | +0.02(+0.08%) |
Jan 25, 2021 | 20.02 | 20.03 | 19.82 | 19.92 | 43,253 | -0.09(-0.47%) |
Jan 22, 2021 | 20.03 | 20.13 | 19.93 | 20.01 | 79,277 | -0.12(-0.58%) |
Jan 21, 2021 | 20.21 | 20.30 | 20.07 | 20.13 | 62,565 | -0.04(-0.22%) |
Jan 20, 2021 | 20.06 | 20.27 | 20.06 | 20.17 | 80,662 | +0.26(+1.29%) |
Jan 19, 2021 | 19.93 | 20.05 | 19.85 | 19.92 | 61,984 | -0.01(-0.04%) |
Jan 15, 2021 | 19.89 | 20.03 | 19.72 | 19.93 | 54,602 | -0.06(-0.31%) |
Jan 14, 2021 | 19.93 | 20.17 | 19.82 | 19.99 | 74,094 | +0.02(+0.12%) |
Jan 13, 2021 | 20.31 | 20.34 | 19.93 | 19.96 | 120,809 | -0.29(-1.46%) |
Jan 12, 2021 | 20.27 | 20.41 | 20.23 | 20.26 | 54,847 | -0.01(-0.04%) |
Jan 11, 2021 | 20.23 | 20.38 | 20.01 | 20.27 | 62,861 | -0.05(-0.23%) |
Jan 08, 2021 | 20.28 | 20.38 | 20.14 | 20.31 | 60,526 | +0.18(+0.89%) |
Jan 07, 2021 | 19.89 | 20.17 | 19.84 | 20.14 | 112,777 | +0.33(+1.69%) |
Jan 06, 2021 | 19.56 | 19.93 | 19.56 | 19.80 | 58,130 | +0.16(+0.83%) |
Jan 05, 2021 | 19.34 | 19.64 | 19.26 | 19.64 | 42,557 | +0.24(+1.24%) |