Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 39.21 39.27 39.15 39.24 2,790 +0.00(+0.01%)
Apr 29, 2021 39.20 39.29 39.20 39.24 8,115 +0.02(+0.06%)
Apr 28, 2021 39.28 39.28 39.21 39.21 4,066 -0.04(-0.10%)
Apr 27, 2021 39.26 39.26 39.24 39.25 2,068 -0.02(-0.05%)
Apr 26, 2021 39.32 39.32 39.21 39.27 3,971 +0.05(+0.12%)
Apr 23, 2021 39.22 39.26 39.22 39.22 3,720 +0.09(+0.24%)
Apr 22, 2021 39.16 39.18 39.07 39.13 6,038 -0.01(-0.03%)
Apr 21, 2021 39.06 39.19 39.06 39.14 6,640 +0.09(+0.23%)
Apr 20, 2021 39.09 39.10 39.02 39.05 4,298 +0.12(+0.31%)
Apr 19, 2021 38.87 38.93 38.85 38.93 7,477 +0.06(+0.15%)
Apr 16, 2021 38.93 38.94 38.87 38.87 2,583 +0.06(+0.16%)
Apr 15, 2021 38.74 38.87 38.74 38.81 2,364 +0.08(+0.21%)
Apr 14, 2021 38.82 38.82 38.73 38.73 3,247 -0.01(-0.03%)
Apr 13, 2021 38.77 38.82 38.74 38.74 2,043 -0.06(-0.16%)
Apr 12, 2021 38.88 38.88 38.72 38.81 5,302 +0.08(+0.20%)
Apr 09, 2021 38.67 38.78 38.67 38.73 5,063 +0.01(+0.03%)
Apr 08, 2021 38.80 38.80 38.71 38.71 8,044 -0.03(-0.07%)
Apr 07, 2021 38.80 38.83 38.74 38.74 3,790 -0.01(-0.02%)
Apr 06, 2021 38.63 38.83 38.63 38.75 5,292 -0.05(-0.14%)
Apr 05, 2021 38.74 38.83 38.66 38.80 9,736 -0.13(-0.33%)
Apr 01, 2021 38.69 38.93 38.61 38.93 6,096 +0.45(+1.17%)
Mar 31, 2021 38.40 38.54 38.40 38.48 2,018 +0.00(+0.01%)
Mar 30, 2021 38.50 38.57 38.48 38.48 6,135 -0.10(-0.26%)
Mar 29, 2021 38.66 38.66 38.58 38.58 3,569 -0.10(-0.26%)
Mar 26, 2021 38.67 38.70 38.67 38.68 5,580 -0.06(-0.15%)
Mar 25, 2021 38.76 38.81 38.70 38.74 4,373 +0.00(+0.00%)
Mar 24, 2021 38.85 38.85 38.74 38.74 2,090 -0.03(-0.08%)
Mar 23, 2021 38.60 38.80 38.60 38.77 7,669 +0.16(+0.42%)
Mar 22, 2021 38.55 38.70 38.52 38.61 2,625 +0.10(+0.26%)
Mar 19, 2021 38.39 38.62 38.39 38.51 2,692 -0.05(-0.13%)
Mar 18, 2021 38.63 38.66 38.42 38.56 2,061 +0.07(+0.17%)
Mar 17, 2021 38.59 38.59 38.43 38.49 5,081 +0.06(+0.16%)
Mar 16, 2021 38.50 38.52 38.43 38.43 16,980 -0.01(-0.03%)
Mar 15, 2021 38.48 38.48 38.25 38.45 2,315 +0.00(+0.00%)
Mar 12, 2021 38.51 38.51 38.35 38.44 2,071 -0.01(-0.03%)
Mar 11, 2021 38.38 38.57 38.35 38.45 7,491 +0.18(+0.46%)
Mar 10, 2021 38.19 38.35 38.14 38.28 5,597 -0.03(-0.07%)
Mar 09, 2021 38.44 38.44 38.23 38.30 2,304 +0.31(+0.81%)
Mar 08, 2021 38.28 38.46 37.99 37.99 12,453 -0.32(-0.85%)
Mar 05, 2021 38.02 38.33 38.00 38.32 14,189 +0.21(+0.54%)
Mar 04, 2021 38.33 38.33 38.11 38.11 4,515 -0.14(-0.37%)
Mar 03, 2021 38.34 38.38 38.23 38.25 5,201 +0.01(+0.01%)
Mar 02, 2021 38.37 38.41 38.24 38.25 6,515 -0.10(-0.26%)
Mar 01, 2021 38.23 38.36 38.23 38.35 861 +0.07(+0.18%)
Feb 26, 2021 38.11 38.31 38.09 38.28 9,735 +0.25(+0.66%)
Feb 25, 2021 38.23 38.27 38.02 38.03 6,810 -0.21(-0.55%)
Feb 24, 2021 38.29 38.29 38.22 38.24 4,973 -0.02(-0.04%)
Feb 23, 2021 38.40 38.44 37.29 38.25 37,923 -0.19(-0.49%)
Feb 22, 2021 38.53 38.58 38.40 38.44 10,424 -0.18(-0.47%)
Feb 19, 2021 38.72 38.76 38.62 38.62 15,949 -0.12(-0.31%)
Feb 18, 2021 38.76 38.77 38.74 38.74 10,894 -0.09(-0.24%)
Feb 17, 2021 38.85 38.85 38.80 38.83 3,559 -0.06(-0.15%)
Feb 16, 2021 38.75 39.11 38.72 38.89 30,626 +0.17(+0.44%)
Feb 12, 2021 38.74 38.79 38.62 38.72 2,589 +0.22(+0.58%)
Feb 11, 2021 38.53 38.53 38.49 38.50 3,289 +0.07(+0.19%)
Feb 10, 2021 38.38 38.54 38.36 38.43 4,345 +0.26(+0.68%)
Feb 09, 2021 38.34 38.44 38.17 38.17 6,842 -0.18(-0.47%)
Feb 08, 2021 38.37 38.44 38.35 38.35 8,695 +0.02(+0.05%)
Feb 05, 2021 38.29 38.40 38.29 38.33 811,994 +0.03(+0.09%)
Feb 04, 2021 38.29 38.31 38.28 38.30 2,198 +0.01(+0.04%)
Feb 03, 2021 38.28 38.28 38.28 38.28 0 -0.05(-0.14%)
Feb 02, 2021 38.33 38.33 38.33 38.33 39 +0.10(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.