Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 50.16 | 50.16 | 50.15 | 50.16 | 397,742 | +0.01(+0.02%) |
Jul 29, 2021 | 50.14 | 50.16 | 50.14 | 50.15 | 1,791,727 | +0.00(+0.00%) |
Jul 28, 2021 | 50.14 | 50.16 | 50.14 | 50.15 | 538,985 | +0.00(+0.01%) |
Jul 27, 2021 | 50.14 | 50.16 | 50.14 | 50.15 | 592,951 | -0.00(-0.01%) |
Jul 26, 2021 | 50.14 | 50.15 | 50.14 | 50.15 | 355,316 | +0.00(+0.00%) |
Jul 23, 2021 | 50.14 | 50.15 | 50.14 | 50.15 | 299,438 | +0.01(+0.02%) |
Jul 22, 2021 | 50.14 | 50.15 | 50.14 | 50.14 | 235,540 | -0.01(-0.01%) |
Jul 21, 2021 | 50.15 | 50.16 | 50.14 | 50.15 | 422,339 | -0.00(-0.01%) |
Jul 20, 2021 | 50.15 | 50.15 | 50.14 | 50.15 | 423,459 | +0.00(+0.00%) |
Jul 19, 2021 | 50.14 | 50.15 | 50.14 | 50.15 | 394,457 | +0.00(+0.01%) |
Jul 16, 2021 | 50.14 | 50.15 | 50.14 | 50.15 | 396,835 | -0.00(-0.01%) |
Jul 15, 2021 | 50.15 | 50.15 | 50.14 | 50.15 | 304,739 | +0.00(+0.00%) |
Jul 14, 2021 | 50.13 | 50.15 | 50.13 | 50.15 | 254,576 | +0.01(+0.02%) |
Jul 13, 2021 | 50.14 | 50.15 | 50.14 | 50.14 | 300,085 | +0.00(+0.00%) |
Jul 12, 2021 | 50.15 | 50.15 | 50.14 | 50.14 | 261,832 | +0.00(+0.00%) |
Jul 09, 2021 | 50.14 | 50.15 | 50.14 | 50.14 | 216,182 | -0.01(-0.02%) |
Jul 08, 2021 | 50.15 | 50.15 | 50.14 | 50.15 | 365,679 | +0.00(+0.00%) |
Jul 07, 2021 | 50.14 | 50.15 | 50.14 | 50.15 | 726,041 | +0.02(+0.04%) |
Jul 06, 2021 | 50.13 | 50.15 | 50.12 | 50.13 | 1,951,930 | -0.00(-0.01%) |
Jul 02, 2021 | 50.13 | 50.14 | 50.13 | 50.13 | 602,069 | -0.01(-0.01%) |
Jul 01, 2021 | 50.13 | 50.15 | 50.13 | 50.14 | 307,382 | -0.02(-0.05%) |
Jun 30, 2021 | 50.16 | 50.17 | 50.16 | 50.16 | 640,992 | -0.01(-0.01%) |
Jun 29, 2021 | 50.16 | 50.17 | 50.16 | 50.17 | 330,150 | +0.01(+0.01%) |
Jun 28, 2021 | 50.17 | 50.17 | 50.16 | 50.16 | 315,731 | +0.01(+0.01%) |
Jun 25, 2021 | 50.16 | 50.17 | 50.15 | 50.16 | 671,741 | -0.01(-0.01%) |
Jun 24, 2021 | 50.16 | 50.17 | 50.15 | 50.16 | 810,046 | +0.01(+0.01%) |
Jun 23, 2021 | 50.16 | 50.17 | 50.15 | 50.16 | 358,963 | +0.00(+0.00%) |
Jun 22, 2021 | 50.17 | 50.17 | 50.15 | 50.16 | 355,125 | +0.00(+0.01%) |
Jun 21, 2021 | 50.16 | 50.17 | 50.15 | 50.16 | 349,613 | -0.01(-0.02%) |
Jun 18, 2021 | 50.16 | 50.17 | 50.16 | 50.16 | 569,005 | +0.00(+0.00%) |
Jun 17, 2021 | 50.17 | 50.18 | 50.16 | 50.16 | 1,039,578 | -0.01(-0.01%) |
Jun 16, 2021 | 50.17 | 50.19 | 50.17 | 50.17 | 566,138 | -0.01(-0.02%) |
Jun 15, 2021 | 50.18 | 50.19 | 50.17 | 50.18 | 536,937 | +0.00(+0.00%) |
Jun 14, 2021 | 50.17 | 50.18 | 50.17 | 50.18 | 540,701 | +0.01(+0.02%) |
Jun 11, 2021 | 50.19 | 50.19 | 50.17 | 50.17 | 403,915 | -0.01(-0.02%) |
Jun 10, 2021 | 50.17 | 50.18 | 50.17 | 50.18 | 558,116 | +0.00(+0.00%) |
Jun 09, 2021 | 50.17 | 50.18 | 50.15 | 50.18 | 361,786 | +0.00(+0.00%) |
Jun 08, 2021 | 50.17 | 50.18 | 50.16 | 50.18 | 441,138 | +0.01(+0.02%) |
Jun 07, 2021 | 50.18 | 50.18 | 50.16 | 50.17 | 394,158 | -0.01(-0.02%) |
Jun 04, 2021 | 50.17 | 50.18 | 50.17 | 50.18 | 486,245 | +0.01(+0.01%) |
Jun 03, 2021 | 50.19 | 50.19 | 50.17 | 50.17 | 507,440 | -0.01(-0.01%) |
Jun 02, 2021 | 50.18 | 50.19 | 50.17 | 50.18 | 1,059,620 | +0.00(+0.00%) |
Jun 01, 2021 | 50.17 | 50.18 | 50.17 | 50.18 | 525,497 | -0.02(-0.04%) |
May 28, 2021 | 50.20 | 50.21 | 50.20 | 50.20 | 441,072 | +0.00(+0.00%) |
May 27, 2021 | 50.19 | 50.21 | 50.19 | 50.20 | 478,619 | +0.00(+0.00%) |
May 26, 2021 | 50.20 | 50.21 | 50.19 | 50.20 | 863,141 | -0.01(-0.02%) |
May 25, 2021 | 50.20 | 50.21 | 50.19 | 50.21 | 477,929 | +0.02(+0.04%) |
May 24, 2021 | 50.18 | 50.20 | 50.18 | 50.19 | 363,214 | +0.01(+0.02%) |
May 21, 2021 | 50.18 | 50.20 | 50.18 | 50.18 | 812,136 | +0.00(+0.00%) |
May 20, 2021 | 50.19 | 50.20 | 50.18 | 50.18 | 558,246 | -0.01(-0.02%) |
May 19, 2021 | 50.18 | 50.19 | 50.18 | 50.19 | 514,539 | +0.01(+0.02%) |
May 18, 2021 | 50.17 | 50.19 | 50.17 | 50.18 | 2,316,515 | +0.00(+0.00%) |
May 17, 2021 | 50.17 | 50.19 | 50.17 | 50.18 | 667,814 | +0.00(+0.00%) |
May 14, 2021 | 50.18 | 50.19 | 50.17 | 50.18 | 507,097 | -0.01(-0.02%) |
May 13, 2021 | 50.17 | 50.19 | 50.16 | 50.19 | 879,520 | +0.01(+0.02%) |
May 12, 2021 | 50.17 | 50.18 | 50.16 | 50.18 | 760,778 | +0.01(+0.02%) |
May 11, 2021 | 50.16 | 50.18 | 50.16 | 50.17 | 1,858,682 | +0.02(+0.03%) |
May 10, 2021 | 50.17 | 50.18 | 50.15 | 50.16 | 1,615,064 | -0.02(-0.03%) |
May 07, 2021 | 50.17 | 50.18 | 50.17 | 50.17 | 679,361 | +0.00(+0.00%) |
May 06, 2021 | 50.16 | 50.18 | 50.16 | 50.17 | 305,415 | +0.00(+0.00%) |
May 05, 2021 | 50.17 | 50.18 | 50.17 | 50.17 | 349,113 | +0.01(+0.02%) |
May 04, 2021 | 50.17 | 50.17 | 50.16 | 50.16 | 523,835 | -0.01(-0.02%) |