Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.56	37.63	37.45	37.46	4,198,683	-0.09(-0.24%)
Jan 28, 2021	37.56	37.67	37.54	37.55	2,992,313	+0.05(+0.13%)
Jan 27, 2021	37.51	37.59	37.44	37.50	3,899,121	-0.07(-0.20%)
Jan 26, 2021	37.57	37.61	37.54	37.58	1,509,624	-0.01(-0.02%)
Jan 25, 2021	37.61	37.61	37.49	37.59	2,003,157	+0.00(+0.00%)
Jan 22, 2021	37.59	37.62	37.55	37.59	1,739,520	-0.04(-0.11%)
Jan 21, 2021	37.63	37.66	37.59	37.63	3,169,390	+0.03(+0.09%)
Jan 20, 2021	37.62	37.66	37.58	37.59	2,824,487	+0.05(+0.13%)
Jan 19, 2021	37.54	37.58	37.50	37.54	5,521,608	+0.07(+0.18%)
Jan 15, 2021	37.49	37.54	37.47	37.48	10,625,085	-0.06(-0.15%)
Jan 14, 2021	37.54	37.57	37.49	37.54	54,020,556	-0.04(-0.11%)
Jan 13, 2021	37.49	37.60	37.49	37.58	2,876,773	+0.09(+0.24%)
Jan 12, 2021	37.45	37.49	37.39	37.49	1,476,470	+0.04(+0.11%)
Jan 11, 2021	37.47	37.52	37.43	37.44	787,819	-0.12(-0.33%)
Jan 08, 2021	37.57	37.58	37.48	37.57	852,017	+0.03(+0.09%)
Jan 07, 2021	37.53	37.56	37.48	37.54	1,530,747	+0.13(+0.35%)
Jan 06, 2021	37.43	37.57	37.40	37.40	4,186,633	-0.05(-0.13%)
Jan 05, 2021	37.44	37.51	37.42	37.45	1,192,472	+0.00(+0.00%)
Jan 04, 2021	37.56	37.57	37.35	37.45	1,120,786	-0.07(-0.18%)
Dec 31, 2020		37.52	37.52	37.52	832,169	+0.02(+0.04%)
Dec 30, 2020	37.44	37.52	37.44	37.50	832,169	+0.07(+0.18%)
Dec 29, 2020	37.42	37.51	37.41	37.44	1,113,499	+0.01(+0.02%)
Dec 28, 2020	37.50	37.51	37.42	37.43	1,818,266	-0.04(-0.11%)
Dec 24, 2020	37.40	37.47	37.40	37.47	662,720	+0.09(+0.24%)
Dec 23, 2020	37.25	37.40	37.25	37.38	6,774,811	+0.13(+0.35%)
Dec 22, 2020	37.22	37.26	37.20	37.25	698,869	+0.05(+0.13%)
Dec 21, 2020	37.22	37.26	37.14	37.20	934,523	-0.09(-0.24%)
Dec 18, 2020	37.29	37.32	37.24	37.29	1,108,651	+0.00(+0.00%)
Dec 17, 2020	37.28	37.30	37.24	37.29	1,351,368	+0.07(+0.19%)
Dec 16, 2020	37.25	37.26	37.13	37.22	1,830,482	-0.06(-0.15%)
Dec 15, 2020	37.21	37.27	37.16	37.27	1,470,201	+0.12(+0.33%)
Dec 14, 2020	37.20	37.23	37.12	37.15	910,987	-0.02(-0.04%)
Dec 11, 2020	37.17	37.22	37.10	37.17	2,973,028	-0.01(-0.02%)
Dec 10, 2020	37.11	37.22	37.09	37.17	3,605,000	+0.06(+0.15%)
Dec 09, 2020	37.21	37.21	37.08	37.12	768,348	-0.05(-0.13%)
Dec 08, 2020	37.17	37.22	37.15	37.17	1,058,247	+0.00(+0.00%)
Dec 07, 2020	37.20	37.20	37.13	37.17	1,063,668	-0.02(-0.04%)
Dec 04, 2020	37.16	37.21	37.13	37.18	952,132	+0.12(+0.31%)
Dec 03, 2020	37.11	37.14	37.05	37.07	1,858,582	+0.02(+0.04%)
Dec 02, 2020	37.01	37.08	36.96	37.05	2,445,328	+0.02(+0.07%)
Dec 01, 2020	37.03	37.09	36.95	37.03	1,955,902	+0.12(+0.33%)
Nov 30, 2020	36.90	36.93	36.83	36.90	1,813,597	-0.01(-0.02%)
Nov 27, 2020	36.91	36.95	36.89	36.91	945,424	+0.03(+0.09%)
Nov 25, 2020	36.85	36.94	36.82	36.88	981,087	+0.02(+0.07%)
Nov 24, 2020	36.87	36.92	36.82	36.85	1,002,133	+0.07(+0.18%)
Nov 23, 2020	36.80	36.83	36.74	36.79	1,065,342	+0.09(+0.25%)
Nov 20, 2020	36.76	36.76	36.70	36.70	2,105,313	-0.07(-0.18%)
Nov 19, 2020	36.66	36.80	36.62	36.76	1,041,228	+0.12(+0.34%)
Nov 18, 2020	36.74	36.78	36.64	36.64	2,272,633	-0.09(-0.25%)
Nov 17, 2020	36.67	36.77	36.63	36.73	1,020,179	+0.02(+0.04%)
Nov 16, 2020	36.66	36.72	36.61	36.71	1,254,383	+0.16(+0.45%)
Nov 13, 2020	36.51	36.58	36.46	36.55	735,479	+0.10(+0.27%)
Nov 12, 2020	36.61	36.61	36.43	36.45	2,093,934	-0.16(-0.45%)
Nov 11, 2020	36.69	36.70	36.58	36.62	2,080,471	-0.06(-0.16%)
Nov 10, 2020	36.61	36.72	36.58	36.67	3,585,193	+0.06(+0.16%)
Nov 09, 2020	36.97	36.97	36.62	36.62	4,732,882	+0.22(+0.61%)
Nov 06, 2020	36.51	36.53	36.35	36.40	2,206,560	-0.07(-0.18%)
Nov 05, 2020	36.53	36.58	36.42	36.46	2,344,920	+0.15(+0.41%)
Nov 04, 2020	36.20	36.49	36.20	36.31	2,671,585	+0.20(+0.54%)
Nov 03, 2020	35.94	36.12	35.93	36.12	1,574,241	+0.25(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.