Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.55	11.61	11.47	11.47	140,413	-0.12(-1.03%)
Aug 30, 2021	11.65	11.77	11.46	11.59	346,086	-0.02(-0.13%)
Aug 27, 2021	11.58	11.70	11.54	11.61	258,272	+0.10(+0.83%)
Aug 26, 2021	11.53	11.57	11.41	11.51	156,149	-0.01(-0.13%)
Aug 25, 2021	11.53	11.63	11.49	11.53	201,131	+0.11(+0.96%)
Aug 24, 2021	11.43	11.45	11.31	11.42	139,942	+0.08(+0.71%)
Aug 23, 2021	11.44	11.44	11.27	11.34	212,691	+0.02(+0.19%)
Aug 20, 2021	11.16	11.38	11.09	11.32	182,870	+0.23(+2.12%)
Aug 19, 2021	11.43	11.48	10.94	11.08	350,363	-0.41(-3.57%)
Aug 18, 2021	11.55	11.62	11.48	11.49	143,186	-0.13(-1.13%)
Aug 17, 2021	11.73	11.76	11.46	11.62	242,253	-0.15(-1.24%)
Aug 16, 2021	11.81	11.84	11.65	11.77	133,263	-0.01(-0.06%)
Aug 13, 2021	11.60	11.87	11.60	11.78	192,323	+0.19(+1.64%)
Aug 12, 2021	11.57	11.66	11.49	11.59	124,226	+0.10(+0.83%)
Aug 11, 2021	11.47	11.53	11.32	11.49	148,217	+0.14(+1.23%)
Aug 10, 2021	11.36	11.43	11.32	11.35	180,820	+0.00(+0.00%)
Aug 09, 2021	11.46	11.57	11.33	11.35	152,774	-0.09(-0.77%)
Aug 06, 2021	11.35	11.53	11.33	11.44	89,961	+0.12(+1.03%)
Aug 05, 2021	11.39	11.48	11.08	11.32	330,364	-0.14(-1.21%)
Aug 04, 2021	11.54	11.54	11.40	11.46	101,388	-0.07(-0.57%)
Aug 03, 2021	11.54	11.59	11.36	11.53	169,548	+0.04(+0.32%)
Aug 02, 2021	11.57	11.68	11.43	11.49	122,690	-0.07(-0.63%)
Jul 30, 2021	11.69	11.81	11.49	11.57	156,341	-0.12(-1.00%)
Jul 29, 2021	11.79	11.79	11.68	11.68	96,558	-0.08(-0.69%)
Jul 28, 2021	11.71	11.79	11.62	11.76	118,657	+0.04(+0.37%)
Jul 27, 2021	11.67	11.73	11.61	11.72	72,503	-0.01(-0.12%)
Jul 26, 2021	11.65	11.74	11.63	11.73	59,481	+0.12(+1.01%)
Jul 23, 2021	11.73	11.79	11.61	11.62	140,996	+0.01(+0.06%)
Jul 22, 2021	11.73	11.76	11.61	11.61	50,587	-0.10(-0.81%)
Jul 21, 2021	11.72	11.91	11.71	11.71	103,534	-0.01(-0.13%)
Jul 20, 2021	11.43	11.82	11.40	11.72	200,980	+0.29(+2.50%)
Jul 19, 2021	11.54	11.58	11.27	11.43	223,600	-0.22(-1.89%)
Jul 16, 2021	11.85	11.86	11.64	11.65	148,962	-0.15(-1.30%)
Jul 15, 2021	11.68	11.97	11.66	11.81	207,907	+0.07(+0.62%)
Jul 14, 2021	11.94	12.01	11.66	11.73	264,672	-0.13(-1.11%)
Jul 13, 2021	11.72	11.99	11.65	11.87	511,839	+0.23(+1.95%)
Jul 12, 2021	11.52	11.69	11.28	11.64	448,076	+0.28(+2.45%)
Jul 09, 2021	11.35	11.42	11.26	11.36	255,325	-0.01(-0.06%)
Jul 08, 2021	11.26	11.40	11.07	11.37	163,685	-0.01(-0.06%)
Jul 07, 2021	11.62	11.62	11.35	11.38	155,919	-0.23(-1.96%)
Jul 06, 2021	11.36	11.61	11.28	11.60	225,737	+0.26(+2.33%)
Jul 02, 2021	11.22	11.34	11.17	11.34	94,091	+0.17(+1.51%)
Jul 01, 2021	11.11	11.25	11.07	11.17	278,695	+0.04(+0.39%)
Jun 30, 2021	11.17	11.18	11.06	11.13	218,250	+0.05(+0.46%)
Jun 29, 2021	11.20	11.45	11.05	11.08	338,887	-0.11(-0.98%)
Jun 28, 2021	11.08	11.22	10.97	11.19	247,238	+0.18(+1.60%)
Jun 25, 2021	11.13	11.21	11.01	11.01	176,877	-0.12(-1.12%)
Jun 24, 2021	11.24	11.24	11.10	11.13	145,324	-0.05(-0.46%)
Jun 23, 2021	11.20	11.22	11.16	11.19	127,413	+0.03(+0.26%)
Jun 22, 2021	11.27	11.27	11.06	11.16	100,705	-0.12(-1.04%)
Jun 21, 2021	11.06	11.43	11.06	11.27	208,030	+0.22(+1.99%)
Jun 18, 2021	11.12	11.21	10.87	11.05	513,877	-0.09(-0.79%)
Jun 17, 2021	11.41	11.43	11.06	11.14	297,344	-0.23(-2.00%)
Jun 16, 2021	11.41	11.41	11.29	11.37	316,986	-0.07(-0.58%)
Jun 15, 2021	11.65	11.71	11.43	11.43	338,087	-0.26(-2.19%)
Jun 14, 2021	11.86	12.02	11.64	11.69	428,934	-0.28(-2.33%)
Jun 11, 2021	11.96	12.03	11.86	11.97	286,554	+0.11(+0.97%)
Jun 10, 2021	11.64	11.87	11.63	11.86	272,614	+0.22(+1.91%)
Jun 09, 2021	11.57	11.63	11.52	11.63	214,331	+0.09(+0.81%)
Jun 08, 2021	11.53	11.60	11.49	11.54	294,558	+0.07(+0.62%)
Jun 07, 2021	11.38	11.55	11.36	11.47	340,162	+0.11(+0.95%)
Jun 04, 2021	11.32	11.39	11.25	11.36	192,789	+0.08(+0.70%)
Jun 03, 2021	11.25	11.33	11.20	11.28	157,859	+0.06(+0.57%)
Jun 02, 2021	11.17	11.30	11.17	11.22	193,887	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.