Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.15	12.23	11.96	11.95	129,653	-0.14(-1.19%)
Sep 29, 2021	12.00	12.09	11.95	12.09	124,231	+0.04(+0.31%)
Sep 28, 2021	12.12	12.26	12.04	12.06	146,197	-0.07(-0.56%)
Sep 27, 2021	12.11	12.26	12.03	12.12	305,211	+0.08(+0.69%)
Sep 24, 2021	12.11	12.11	11.99	12.04	121,872	-0.03(-0.25%)
Sep 23, 2021	11.99	12.18	11.96	12.07	213,606	+0.11(+0.88%)
Sep 22, 2021	11.93	12.06	11.85	11.96	276,772	+0.14(+1.21%)
Sep 21, 2021	11.72	11.95	11.67	11.82	496,354	+0.37(+3.23%)
Sep 20, 2021	11.50	11.53	11.29	11.45	447,574	-0.02(-0.13%)
Sep 17, 2021	11.47	11.60	11.39	11.47	220,988	-0.07(-0.59%)
Sep 16, 2021	11.75	11.81	11.47	11.53	204,068	-0.24(-2.05%)
Sep 15, 2021	11.57	11.80	11.53	11.78	172,551	+0.26(+2.29%)
Sep 14, 2021	11.47	11.53	11.43	11.51	146,305	+0.11(+0.93%)
Sep 13, 2021	11.38	11.47	11.32	11.41	128,910	+0.08(+0.67%)
Sep 10, 2021	11.52	11.52	11.31	11.33	159,513	-0.14(-1.18%)
Sep 09, 2021	11.42	11.52	11.39	11.47	125,508	+0.03(+0.26%)
Sep 08, 2021	11.41	11.52	11.40	11.44	73,006	+0.02(+0.20%)
Sep 07, 2021	11.51	11.61	11.34	11.41	181,415	-0.15(-1.30%)
Sep 03, 2021	11.50	11.56	11.47	11.56	132,825	+0.03(+0.26%)
Sep 02, 2021	11.60	11.60	11.44	11.53	137,539	-0.06(-0.52%)
Sep 01, 2021	11.55	11.73	11.55	11.60	149,831	+0.05(+0.39%)
Aug 31, 2021	11.63	11.69	11.54	11.55	139,503	-0.12(-1.03%)
Aug 30, 2021	11.73	11.84	11.54	11.67	343,845	-0.02(-0.13%)
Aug 27, 2021	11.66	11.77	11.62	11.69	256,599	+0.10(+0.83%)
Aug 26, 2021	11.60	11.65	11.49	11.59	155,137	-0.01(-0.13%)
Aug 25, 2021	11.60	11.71	11.57	11.60	199,829	+0.11(+0.96%)
Aug 24, 2021	11.50	11.52	11.38	11.49	139,036	+0.08(+0.71%)
Aug 23, 2021	11.52	11.52	11.34	11.41	211,313	+0.02(+0.19%)
Aug 20, 2021	11.23	11.45	11.16	11.39	181,686	+0.24(+2.11%)
Aug 19, 2021	11.51	11.55	11.01	11.15	348,094	-0.41(-3.57%)
Aug 18, 2021	11.63	11.70	11.55	11.57	142,258	-0.13(-1.13%)
Aug 17, 2021	11.81	11.84	11.53	11.70	240,684	-0.15(-1.24%)
Aug 16, 2021	11.88	11.92	11.73	11.85	132,400	-0.01(-0.06%)
Aug 13, 2021	11.67	11.94	11.67	11.86	191,077	+0.19(+1.64%)
Aug 12, 2021	11.64	11.74	11.56	11.66	123,421	+0.10(+0.83%)
Aug 11, 2021	11.55	11.60	11.39	11.57	147,257	+0.14(+1.23%)
Aug 10, 2021	11.43	11.50	11.40	11.43	179,649	+0.00(+0.00%)
Aug 09, 2021	11.54	11.65	11.41	11.43	151,784	-0.09(-0.77%)
Aug 06, 2021	11.43	11.60	11.41	11.52	89,378	+0.12(+1.03%)
Aug 05, 2021	11.46	11.55	11.15	11.40	328,224	-0.14(-1.21%)
Aug 04, 2021	11.62	11.62	11.48	11.54	100,731	-0.07(-0.57%)
Aug 03, 2021	11.61	11.66	11.43	11.60	168,450	+0.04(+0.32%)
Aug 02, 2021	11.65	11.75	11.50	11.57	121,895	-0.07(-0.63%)
Jul 30, 2021	11.77	11.88	11.56	11.64	155,329	-0.12(-1.00%)
Jul 29, 2021	11.87	11.87	11.76	11.76	95,932	-0.08(-0.68%)
Jul 28, 2021	11.79	11.87	11.69	11.84	117,888	+0.04(+0.37%)
Jul 27, 2021	11.74	11.81	11.69	11.80	72,033	-0.01(-0.12%)
Jul 26, 2021	11.72	11.82	11.71	11.81	59,096	+0.12(+1.01%)
Jul 23, 2021	11.80	11.87	11.69	11.69	140,083	+0.01(+0.06%)
Jul 22, 2021	11.81	11.84	11.69	11.69	50,259	-0.10(-0.81%)
Jul 21, 2021	11.80	11.99	11.78	11.78	102,864	-0.01(-0.13%)
Jul 20, 2021	11.50	11.90	11.47	11.80	199,678	+0.29(+2.50%)
Jul 19, 2021	11.61	11.66	11.35	11.51	222,152	-0.22(-1.89%)
Jul 16, 2021	11.93	11.94	11.71	11.73	147,997	-0.15(-1.30%)
Jul 15, 2021	11.76	12.05	11.74	11.88	206,561	+0.07(+0.62%)
Jul 14, 2021	12.02	12.09	11.73	11.81	262,958	-0.13(-1.11%)
Jul 13, 2021	11.80	12.07	11.72	11.94	508,524	+0.23(+1.95%)
Jul 12, 2021	11.60	11.76	11.35	11.71	445,174	+0.28(+2.45%)
Jul 09, 2021	11.42	11.49	11.33	11.43	253,672	-0.01(-0.06%)
Jul 08, 2021	11.33	11.48	11.14	11.44	162,625	-0.01(-0.06%)
Jul 07, 2021	11.69	11.69	11.42	11.45	154,909	-0.23(-1.96%)
Jul 06, 2021	11.43	11.69	11.35	11.68	224,275	+0.27(+2.33%)
Jul 02, 2021	11.29	11.41	11.24	11.41	93,481	+0.17(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.