Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	39.26	39.68	39.24	39.44	789,842	+0.07(+0.18%)
Jun 29, 2021	40.25	40.51	38.98	39.37	1,180,304	-0.40(-0.99%)
Jun 28, 2021	41.05	41.05	39.63	39.76	934,056	-1.64(-3.95%)
Jun 25, 2021	40.73	41.54	40.44	41.40	1,594,578	+0.62(+1.52%)
Jun 24, 2021	40.30	40.91	39.72	40.78	785,679	+0.81(+2.02%)
Jun 23, 2021	40.03	40.41	39.79	39.97	933,236	+0.18(+0.45%)
Jun 22, 2021	39.95	40.24	39.31	39.79	1,808,116	-0.30(-0.74%)
Jun 21, 2021	39.07	40.24	38.98	40.08	1,228,217	+1.64(+4.28%)
Jun 18, 2021	39.27	39.59	38.39	38.44	3,111,271	-1.47(-3.69%)
Jun 17, 2021	43.04	43.04	39.86	39.91	1,631,047	-2.82(-6.60%)
Jun 16, 2021	41.76	43.05	41.41	42.74	859,468	+0.56(+1.32%)
Jun 15, 2021	42.06	42.58	41.46	42.18	831,475	+0.33(+0.79%)
Jun 14, 2021	42.62	42.97	41.59	41.85	707,867	-0.79(-1.86%)
Jun 11, 2021	42.46	42.99	42.44	42.64	661,579	+0.38(+0.91%)
Jun 10, 2021	44.01	44.23	42.25	42.26	842,247	-1.14(-2.63%)
Jun 09, 2021	43.73	43.89	43.19	43.40	626,247	-0.85(-1.92%)
Jun 08, 2021	44.03	44.36	43.41	44.25	1,208,979	-0.21(-0.48%)
Jun 07, 2021	44.18	44.67	44.03	44.46	898,563	+0.62(+1.43%)
Jun 04, 2021	43.55	43.87	42.88	43.84	922,468	+0.18(+0.41%)
Jun 03, 2021	43.62	44.02	43.39	43.66	965,050	-0.02(-0.04%)
Jun 02, 2021	44.62	44.62	43.62	43.68	802,361	-0.71(-1.61%)
Jun 01, 2021	44.30	44.69	44.07	44.39	956,109	+0.55(+1.26%)
May 28, 2021	43.85	43.92	42.99	43.84	638,761	-0.03(-0.06%)
May 27, 2021	43.42	43.93	43.06	43.86	841,582	+1.19(+2.78%)
May 26, 2021	41.95	42.81	41.95	42.68	700,008	+0.81(+1.94%)
May 25, 2021	43.20	43.66	41.76	41.87	785,763	-1.10(-2.55%)
May 24, 2021	43.28	43.28	42.46	42.96	1,102,019	+0.09(+0.21%)
May 21, 2021	42.59	43.23	42.38	42.87	1,193,508	+0.61(+1.44%)
May 20, 2021	42.55	42.67	41.86	42.27	869,671	-0.41(-0.96%)
May 19, 2021	42.09	42.70	41.37	42.68	896,999	-0.29(-0.69%)
May 18, 2021	43.92	44.03	42.92	42.97	967,147	-0.97(-2.21%)
May 17, 2021	43.20	44.03	42.95	43.95	911,023	+0.46(+1.05%)
May 14, 2021	42.78	43.55	42.60	43.49	829,819	+0.86(+2.01%)
May 13, 2021	41.45	42.87	41.29	42.63	1,399,716	+1.07(+2.58%)
May 12, 2021	43.42	43.56	41.46	41.56	1,381,560	-1.36(-3.16%)
May 11, 2021	42.93	43.54	42.42	42.92	891,515	-0.59(-1.35%)
May 10, 2021	44.43	44.62	43.45	43.51	939,641	-0.55(-1.26%)
May 07, 2021	42.88	44.09	42.20	44.06	723,820	+0.21(+0.47%)
May 06, 2021	43.44	43.88	42.74	43.86	702,824	+0.65(+1.51%)
May 05, 2021	43.01	43.48	42.37	43.20	892,016	+0.21(+0.50%)
May 04, 2021	41.82	43.01	41.43	42.99	809,005	+0.84(+1.99%)
May 03, 2021	42.40	42.76	41.79	42.15	784,450	+0.33(+0.79%)
Apr 30, 2021	42.08	42.94	41.81	41.82	1,188,723	-0.42(-0.99%)
Apr 29, 2021	42.55	42.88	41.94	42.24	663,424	+0.33(+0.79%)
Apr 28, 2021	41.96	42.29	41.63	41.91	508,354	-0.12(-0.30%)
Apr 27, 2021	41.89	42.17	41.46	42.04	580,910	+0.26(+0.62%)
Apr 26, 2021	42.06	42.57	41.56	41.78	837,756	+0.07(+0.17%)
Apr 23, 2021	40.05	42.17	39.86	41.71	1,007,876	+1.69(+4.21%)
Apr 22, 2021	40.92	41.17	39.99	40.02	661,253	-0.97(-2.37%)
Apr 21, 2021	39.34	41.04	39.22	40.99	988,020	+1.47(+3.73%)
Apr 20, 2021	41.05	41.45	39.07	39.52	1,724,338	-2.02(-4.86%)
Apr 19, 2021	41.99	42.83	41.49	41.54	1,170,528	-0.46(-1.08%)
Apr 16, 2021	41.50	42.18	41.17	41.99	1,104,014	+1.04(+2.55%)
Apr 15, 2021	41.50	41.58	40.38	40.95	875,001	-0.39(-0.95%)
Apr 14, 2021	40.34	41.70	40.34	41.34	465,794	+0.83(+2.05%)
Apr 13, 2021	40.96	41.12	40.14	40.51	790,422	-1.04(-2.49%)
Apr 12, 2021	41.12	41.71	41.12	41.54	500,532	+0.52(+1.26%)
Apr 09, 2021	41.32	41.32	40.70	41.03	562,707	+0.30(+0.75%)
Apr 08, 2021	40.50	40.94	39.86	40.72	1,039,853	-0.21(-0.52%)
Apr 07, 2021	41.25	41.53	40.70	40.94	953,276	+0.11(+0.26%)
Apr 06, 2021	41.02	41.17	40.46	40.83	928,407	-0.32(-0.78%)
Apr 05, 2021	41.84	42.05	40.80	41.15	642,007	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.