Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.62	16.66	16.12	16.36	185,250	-0.18(-1.07%)
Jan 28, 2021	16.19	16.67	16.12	16.53	161,237	+0.19(+1.13%)
Jan 27, 2021	16.74	16.74	16.24	16.35	159,485	-0.49(-2.92%)
Jan 26, 2021	16.86	16.95	16.74	16.84	106,898	-0.02(-0.14%)
Jan 25, 2021	16.78	16.93	16.70	16.86	131,728	+0.09(+0.53%)
Jan 22, 2021	16.85	16.88	16.62	16.78	125,652	-0.12(-0.71%)
Jan 21, 2021	17.07	17.07	16.78	16.90	175,033	-0.16(-0.94%)
Jan 20, 2021	16.79	17.07	16.74	17.06	136,260	+0.27(+1.59%)
Jan 19, 2021	16.62	16.86	16.56	16.79	218,511	+0.20(+1.21%)
Jan 15, 2021	16.50	16.59	16.25	16.59	158,162	+0.06(+0.34%)
Jan 14, 2021	16.73	16.77	16.43	16.53	173,367	-0.10(-0.63%)
Jan 13, 2021	16.66	16.73	16.59	16.64	101,085	-0.02(-0.10%)
Jan 12, 2021	16.62	16.72	16.53	16.65	103,305	+0.06(+0.34%)
Jan 11, 2021	16.46	16.61	16.33	16.60	111,648	+0.16(+0.97%)
Jan 08, 2021	16.42	16.60	16.40	16.44	102,612	+0.06(+0.34%)
Jan 07, 2021	16.25	16.42	16.18	16.38	126,918	+0.17(+1.04%)
Jan 06, 2021	15.85	16.35	15.81	16.21	144,446	+0.17(+1.05%)
Jan 05, 2021	16.02	16.14	15.90	16.05	190,739	-0.10(-0.64%)
Jan 04, 2021	16.47	16.47	16.02	16.15	184,624	-0.18(-1.08%)
Dec 31, 2020		16.33	16.33	16.33	121,555	+0.24(+1.49%)
Dec 30, 2020	15.98	16.18	15.97	16.09	121,555	+0.10(+0.60%)
Dec 29, 2020	16.01	16.10	15.92	15.99	136,375	+0.08(+0.50%)
Dec 28, 2020	16.02	16.11	15.90	15.91	146,298	-0.13(-0.80%)
Dec 24, 2020	16.10	16.10	15.96	16.04	36,700	+0.00(+0.00%)
Dec 23, 2020	15.90	16.06	15.90	16.04	99,557	+0.18(+1.16%)
Dec 22, 2020	15.87	15.98	15.81	15.85	109,229	-0.02(-0.15%)
Dec 21, 2020	16.13	16.13	15.81	15.88	196,614	-0.46(-2.80%)
Dec 18, 2020	16.03	16.33	15.95	16.33	166,901	+0.33(+2.05%)
Dec 17, 2020	15.97	16.03	15.85	16.01	114,074	+0.03(+0.21%)
Dec 16, 2020	15.97	15.98	15.89	15.97	106,382	+0.02(+0.10%)
Dec 15, 2020	15.85	15.97	15.81	15.96	118,294	+0.20(+1.26%)
Dec 14, 2020	15.88	15.93	15.75	15.76	174,772	-0.06(-0.35%)
Dec 11, 2020	15.76	15.85	15.68	15.81	94,654	+0.02(+0.15%)
Dec 10, 2020	15.80	15.85	15.72	15.79	100,940	-0.10(-0.65%)
Dec 09, 2020	15.76	15.91	15.72	15.89	140,264	+0.13(+0.81%)
Dec 08, 2020	15.61	15.76	15.50	15.76	100,178	+0.20(+1.28%)
Dec 07, 2020	15.67	15.76	15.47	15.57	183,040	-0.13(-0.81%)
Dec 04, 2020	15.68	15.69	15.61	15.69	154,912	+0.22(+1.44%)
Dec 03, 2020	15.65	15.71	15.37	15.47	286,772	-0.19(-1.22%)
Dec 02, 2020	15.53	15.72	15.53	15.66	96,554	+0.17(+1.08%)
Dec 01, 2020	15.45	15.61	15.35	15.49	157,467	+0.19(+1.25%)
Nov 30, 2020	15.35	15.41	15.26	15.30	166,366	+0.03(+0.21%)
Nov 27, 2020	15.27	15.35	15.21	15.27	66,785	+0.04(+0.26%)
Nov 25, 2020	15.29	15.49	15.21	15.23	136,207	-0.05(-0.31%)
Nov 24, 2020	15.29	15.41	15.23	15.28	116,442	+0.10(+0.63%)
Nov 23, 2020	15.36	15.41	15.13	15.18	190,118	-0.06(-0.42%)
Nov 20, 2020	15.55	15.55	15.22	15.25	212,784	-0.14(-0.93%)
Nov 19, 2020	15.74	15.74	15.39	15.39	221,097	-0.38(-2.41%)
Nov 18, 2020	15.76	15.83	15.68	15.77	216,570	+0.10(+0.66%)
Nov 17, 2020	15.61	15.69	15.52	15.67	159,082	+0.06(+0.35%)
Nov 16, 2020	15.75	15.75	15.52	15.61	267,573	+0.12(+0.77%)
Nov 13, 2020	15.25	15.51	15.14	15.49	160,337	+0.29(+1.93%)
Nov 12, 2020	15.18	15.25	15.07	15.20	140,702	-0.02(-0.10%)
Nov 11, 2020	15.26	15.27	15.05	15.22	111,994	+0.11(+0.73%)
Nov 10, 2020	14.99	15.20	14.95	15.10	164,245	+0.17(+1.17%)
Nov 09, 2020	15.25	15.31	14.93	14.93	239,749	+0.06(+0.37%)
Nov 06, 2020	14.96	14.96	14.82	14.88	84,335	-0.02(-0.16%)
Nov 05, 2020	15.03	15.03	14.85	14.90	189,814	+0.12(+0.80%)
Nov 04, 2020	14.57	14.90	14.48	14.78	179,055	+0.56(+3.96%)
Nov 03, 2020	14.16	14.34	14.16	14.22	160,758	+0.23(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.