Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	6.446	6.488	6.431	6.446	217,527	-0.03(-0.44%)
Dec 30, 2021	6.460	6.488	6.453	6.474	93,484	+0.00(+0.00%)
Dec 29, 2021	6.460	6.481	6.431	6.474	439,003	+0.01(+0.22%)
Dec 28, 2021	6.531	6.531	6.460	6.460	182,361	-0.06(-0.88%)
Dec 27, 2021	6.503	6.531	6.460	6.517	162,120	+0.00(+0.00%)
Dec 23, 2021	6.517	6.531	6.431	6.517	120,750	+0.07(+1.11%)
Dec 22, 2021	6.374	6.477	6.374	6.446	160,043	+0.03(+0.44%)
Dec 21, 2021	6.374	6.488	6.360	6.417	250,239	+0.06(+0.90%)
Dec 20, 2021	6.274	6.389	6.274	6.360	396,276	+0.07(+1.13%)
Dec 17, 2021	6.331	6.331	6.274	6.289	237,566	+0.00(+0.00%)
Dec 16, 2021	6.331	6.346	6.274	6.289	259,939	-0.04(-0.68%)
Dec 15, 2021	6.303	6.331	6.303	6.331	70,585	+0.02(+0.34%)
Dec 14, 2021	6.289	6.331	6.289	6.310	83,172	-0.02(-0.34%)
Dec 13, 2021	6.317	6.331	6.289	6.331	173,618	-0.03(-0.45%)
Dec 10, 2021	6.360	6.403	6.346	6.360	74,746	+0.01(+0.22%)
Dec 09, 2021	6.331	6.374	6.331	6.346	88,396	-0.01(-0.16%)
Dec 08, 2021	6.327	6.356	6.299	6.356	225,810	+0.01(+0.22%)
Dec 07, 2021	6.342	6.363	6.327	6.342	179,211	+0.01(+0.22%)
Dec 06, 2021	6.327	6.370	6.327	6.327	236,513	-0.04(-0.67%)
Dec 03, 2021	6.370	6.405	6.342	6.370	158,204	-0.04(-0.66%)
Dec 02, 2021	6.384	6.424	6.370	6.412	114,300	+0.01(+0.22%)
Dec 01, 2021	6.412	6.441	6.384	6.398	174,543	-0.03(-0.44%)
Nov 30, 2021	6.497	6.497	6.384	6.426	129,100	-0.03(-0.44%)
Nov 29, 2021	6.483	6.483	6.412	6.455	113,533	+0.01(+0.22%)
Nov 26, 2021	6.441	6.455	6.412	6.441	78,977	-0.04(-0.65%)
Nov 24, 2021	6.469	6.483	6.434	6.483	103,124	+0.03(+0.44%)
Nov 23, 2021	6.497	6.497	6.441	6.455	114,030	-0.03(-0.44%)
Nov 22, 2021	6.497	6.511	6.469	6.483	183,671	-0.01(-0.22%)
Nov 19, 2021	6.526	6.526	6.483	6.497	65,333	-0.03(-0.43%)
Nov 18, 2021	6.611	6.526	6.497	6.526	116,886	+0.00(+0.00%)
Nov 17, 2021	6.540	6.554	6.526	6.526	121,781	-0.04(-0.65%)
Nov 16, 2021	6.568	6.582	6.540	6.568	85,626	+0.03(+0.43%)
Nov 15, 2021	6.568	6.568	6.540	6.540	67,296	-0.03(-0.43%)
Nov 12, 2021	6.582	6.582	6.526	6.568	161,029	+0.01(+0.11%)
Nov 11, 2021	6.540	6.568	6.540	6.561	65,625	+0.01(+0.11%)
Nov 10, 2021	6.596			6.554	209,677	-0.01(-0.22%)
Nov 09, 2021	6.611	6.639	6.554	6.568	196,832	-0.01(-0.15%)
Nov 08, 2021	6.578	6.606	6.564	6.578	293,249	-0.01(-0.21%)
Nov 05, 2021	6.634	6.634	6.564	6.592	264,387	+0.01(+0.21%)
Nov 04, 2021	6.564	6.607	6.564	6.578	76,959	-0.03(-0.43%)
Nov 03, 2021	6.620	6.634	6.578	6.606	128,578	-0.01(-0.21%)
Nov 02, 2021	6.578	6.662	6.564	6.620	218,384	+0.03(+0.43%)
Nov 01, 2021	6.550	6.592	6.564	6.592	92,483	+0.03(+0.43%)
Oct 29, 2021	6.550	6.578	6.550	6.564	98,336	-0.03(-0.43%)
Oct 28, 2021	6.620	6.620	6.536	6.592	137,821	+0.04(+0.64%)
Oct 27, 2021	6.578	6.634	6.536	6.550	112,342	-0.04(-0.64%)
Oct 26, 2021	6.550	6.606		6.592	154,652	-0.03(-0.42%)
Oct 25, 2021	6.634	6.634	6.536	6.620	251,026	+0.06(+0.86%)
Oct 22, 2021	6.676	6.761	6.536	6.564	575,338	+0.06(+0.86%)
Oct 21, 2021	6.480	6.536	6.480	6.508	140,741	+0.01(+0.22%)
Oct 20, 2021	6.480	6.547	6.480	6.494	159,624	-0.01(-0.22%)
Oct 19, 2021	6.536	6.550	6.494	6.508	367,120	+0.03(+0.43%)
Oct 18, 2021	6.522	6.544	6.480	6.480	167,186	-0.04(-0.65%)
Oct 15, 2021	6.480	6.551	6.480	6.522	128,821	+0.00(+0.00%)
Oct 14, 2021	6.480	6.536	6.458	6.522	96,885	+0.04(+0.65%)
Oct 13, 2021	6.423	6.480	6.423	6.480	59,523	+0.04(+0.66%)
Oct 12, 2021	6.423	6.438	6.423	6.437	89,527	-0.01(-0.22%)
Oct 11, 2021	6.423	6.451	6.409	6.451	201,565	+0.09(+1.39%)
Oct 08, 2021	6.349	6.377	6.349	6.363	90,218	-0.03(-0.44%)
Oct 07, 2021	6.405	6.405	6.377	6.391	82,155	-0.01(-0.22%)
Oct 06, 2021	6.349	6.405	6.349	6.405	72,722	+0.01(+0.22%)
Oct 05, 2021	6.335	6.391	6.335	6.391	103,167	+0.03(+0.44%)
Oct 04, 2021	6.349	6.377	6.349	6.363	71,274	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.