Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 119.98 | 120.76 | 119.98 | 120.62 | 13,472 | +0.35(+0.29%) |
Oct 28, 2021 | 119.87 | 120.27 | 119.82 | 120.27 | 23,941 | +1.01(+0.85%) |
Oct 27, 2021 | 120.14 | 120.06 | 119.22 | 119.25 | 29,907 | -1.09(-0.90%) |
Oct 26, 2021 | 120.80 | 120.34 | 17,380 | +0.10(+0.08%) | ||
Oct 25, 2021 | 120.33 | 120.52 | 119.74 | 120.25 | 14,234 | +0.26(+0.22%) |
Oct 22, 2021 | 120.06 | 120.08 | 119.44 | 119.98 | 15,353 | +0.10(+0.09%) |
Oct 21, 2021 | 119.49 | 119.89 | 119.28 | 119.88 | 19,847 | +0.45(+0.38%) |
Oct 20, 2021 | 119.28 | 119.63 | 119.28 | 119.43 | 24,151 | +0.49(+0.41%) |
Oct 19, 2021 | 118.33 | 118.98 | 118.33 | 118.95 | 25,874 | +0.96(+0.82%) |
Oct 18, 2021 | 117.04 | 118.00 | 117.04 | 117.98 | 26,139 | +0.33(+0.28%) |
Oct 15, 2021 | 117.68 | 117.94 | 117.50 | 117.65 | 25,759 | +0.59(+0.51%) |
Oct 14, 2021 | 116.28 | 117.06 | 116.21 | 117.06 | 26,028 | +2.00(+1.74%) |
Oct 13, 2021 | 114.73 | 115.16 | 114.32 | 115.05 | 20,061 | +0.41(+0.36%) |
Oct 12, 2021 | 114.67 | 115.27 | 114.42 | 114.64 | 15,490 | -0.33(-0.29%) |
Oct 11, 2021 | 115.57 | 116.24 | 114.97 | 114.98 | 13,013 | -0.78(-0.68%) |
Oct 08, 2021 | 115.96 | 116.19 | 115.65 | 115.76 | 19,079 | -0.21(-0.18%) |
Oct 07, 2021 | 115.56 | 116.77 | 115.56 | 115.97 | 22,026 | +1.01(+0.88%) |
Oct 06, 2021 | 113.38 | 114.96 | 113.24 | 114.96 | 12,842 | +0.39(+0.34%) |
Oct 05, 2021 | 113.80 | 115.00 | 113.80 | 114.57 | 49,649 | +1.17(+1.04%) |
Oct 04, 2021 | 114.67 | 114.67 | 113.00 | 113.39 | 33,303 | -1.49(-1.30%) |
Oct 01, 2021 | 114.42 | 115.38 | 113.14 | 114.88 | 28,190 | +1.05(+0.92%) |
Sep 30, 2021 | 115.62 | 115.62 | 113.95 | 113.83 | 15,768 | -1.21(-1.05%) |
Sep 29, 2021 | 115.19 | 115.63 | 115.03 | 115.05 | 14,833 | +0.36(+0.32%) |
Sep 28, 2021 | 116.21 | 116.21 | 114.63 | 114.68 | 26,142 | -2.22(-1.90%) |
Sep 27, 2021 | 117.19 | 117.46 | 116.86 | 116.91 | 11,883 | -0.59(-0.50%) |
Sep 24, 2021 | 117.08 | 117.66 | 117.08 | 117.50 | 34,128 | +0.05(+0.04%) |
Sep 23, 2021 | 116.68 | 117.82 | 116.68 | 117.45 | 22,379 | +1.30(+1.12%) |
Sep 22, 2021 | 115.86 | 116.68 | 115.66 | 116.15 | 15,884 | +0.76(+0.66%) |
Sep 21, 2021 | 116.11 | 116.25 | 115.37 | 115.39 | 18,791 | -0.02(-0.01%) |
Sep 20, 2021 | 115.94 | 116.10 | 114.20 | 115.40 | 20,614 | -1.82(-1.55%) |
Sep 17, 2021 | 117.99 | 117.99 | 117.07 | 117.22 | 31,441 | -0.99(-0.84%) |
Sep 16, 2021 | 118.37 | 118.40 | 117.58 | 118.21 | 15,445 | -0.20(-0.17%) |
Sep 15, 2021 | 117.71 | 118.60 | 117.70 | 118.41 | 14,454 | +0.82(+0.70%) |
Sep 14, 2021 | 118.54 | 118.54 | 117.37 | 117.59 | 17,106 | -0.64(-0.54%) |
Sep 13, 2021 | 118.58 | 118.68 | 117.69 | 118.23 | 12,856 | +0.11(+0.10%) |
Sep 10, 2021 | 119.08 | 119.08 | 118.12 | 118.12 | 15,324 | -0.76(-0.64%) |
Sep 09, 2021 | 119.49 | 119.68 | 118.86 | 118.87 | 10,377 | -0.60(-0.50%) |
Sep 08, 2021 | 119.34 | 119.55 | 119.18 | 119.47 | 9,405 | -0.01(-0.01%) |
Sep 07, 2021 | 120.17 | 120.17 | 119.42 | 119.48 | 19,208 | -0.83(-0.69%) |
Sep 03, 2021 | 120.22 | 120.52 | 119.96 | 120.31 | 34,216 | +0.02(+0.01%) |
Sep 02, 2021 | 120.33 | 120.36 | 119.99 | 120.29 | 34,048 | +0.31(+0.25%) |
Sep 01, 2021 | 120.10 | 120.16 | 119.78 | 119.99 | 16,316 | +0.11(+0.09%) |
Aug 31, 2021 | 120.12 | 120.12 | 119.76 | 119.88 | 21,650 | -0.18(-0.15%) |
Aug 30, 2021 | 119.81 | 120.28 | 119.81 | 120.06 | 13,828 | +0.38(+0.32%) |
Aug 27, 2021 | 119.27 | 119.81 | 119.18 | 119.68 | 25,189 | +0.81(+0.68%) |
Aug 26, 2021 | 119.25 | 119.31 | 118.84 | 118.88 | 14,970 | -0.71(-0.59%) |
Aug 25, 2021 | 119.38 | 119.71 | 119.32 | 119.59 | 16,418 | +0.24(+0.20%) |
Aug 24, 2021 | 119.52 | 119.58 | 119.35 | 119.35 | 72,435 | -0.05(-0.04%) |
Aug 23, 2021 | 118.99 | 119.66 | 118.99 | 119.40 | 32,171 | +0.71(+0.59%) |
Aug 20, 2021 | 118.10 | 118.74 | 117.62 | 118.69 | 22,124 | +0.98(+0.84%) |
Aug 19, 2021 | 116.51 | 118.04 | 116.51 | 117.71 | 26,782 | +0.39(+0.33%) |
Aug 18, 2021 | 118.50 | 118.73 | 117.27 | 117.32 | 11,571 | -1.36(-1.14%) |
Aug 17, 2021 | 118.69 | 118.76 | 118.00 | 118.67 | 35,139 | -0.48(-0.40%) |
Aug 16, 2021 | 118.40 | 119.15 | 118.23 | 119.15 | 18,578 | +0.57(+0.48%) |
Aug 13, 2021 | 118.23 | 118.59 | 118.23 | 118.58 | 23,291 | +0.28(+0.23%) |
Aug 12, 2021 | 117.95 | 118.37 | 117.95 | 118.30 | 41,065 | +0.17(+0.15%) |
Aug 11, 2021 | 118.29 | 118.29 | 117.99 | 118.13 | 6,171 | +0.24(+0.20%) |
Aug 10, 2021 | 117.76 | 117.97 | 117.75 | 117.89 | 39,189 | +0.12(+0.10%) |
Aug 09, 2021 | 117.95 | 117.95 | 117.71 | 117.77 | 29,436 | -0.06(-0.05%) |
Aug 06, 2021 | 117.85 | 117.95 | 117.68 | 117.82 | 7,159 | +0.12(+0.10%) |
Aug 05, 2021 | 117.37 | 117.71 | 117.32 | 117.71 | 10,980 | +0.66(+0.56%) |
Aug 04, 2021 | 117.30 | 117.41 | 117.00 | 117.05 | 25,164 | -0.49(-0.41%) |
Aug 03, 2021 | 116.75 | 117.53 | 116.70 | 117.53 | 11,639 | +0.88(+0.75%) |