Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 101.65 | 101.88 | 100.39 | 101.06 | 123,506 | -0.55(-0.54%) |
Feb 25, 2021 | 103.39 | 103.44 | 101.27 | 101.61 | 51,335 | -1.99(-1.93%) |
Feb 24, 2021 | 102.36 | 103.70 | 102.08 | 103.60 | 43,111 | +1.25(+1.22%) |
Feb 23, 2021 | 101.95 | 102.77 | 101.45 | 102.35 | 57,084 | +0.09(+0.08%) |
Feb 22, 2021 | 101.84 | 102.72 | 101.84 | 102.27 | 81,758 | -0.41(-0.40%) |
Feb 19, 2021 | 103.45 | 103.45 | 102.63 | 102.68 | 66,938 | -0.36(-0.35%) |
Feb 18, 2021 | 102.89 | 103.18 | 102.49 | 103.04 | 55,820 | -0.32(-0.31%) |
Feb 17, 2021 | 102.96 | 103.37 | 102.72 | 103.36 | 69,020 | +0.11(+0.11%) |
Feb 16, 2021 | 103.74 | 103.74 | 103.16 | 103.24 | 13,221 | -0.08(-0.07%) |
Feb 12, 2021 | 102.87 | 103.32 | 102.86 | 103.32 | 18,227 | +0.40(+0.39%) |
Feb 11, 2021 | 103.03 | 103.03 | 102.42 | 102.92 | 26,922 | +0.24(+0.23%) |
Feb 10, 2021 | 103.27 | 103.27 | 102.39 | 102.68 | 49,579 | -0.02(-0.02%) |
Feb 09, 2021 | 102.48 | 102.86 | 102.45 | 102.70 | 26,801 | -0.03(-0.03%) |
Feb 08, 2021 | 102.44 | 102.72 | 102.25 | 102.72 | 60,627 | +0.80(+0.79%) |
Feb 05, 2021 | 102.03 | 102.06 | 101.80 | 101.92 | 29,855 | +0.56(+0.55%) |
Feb 04, 2021 | 100.63 | 101.36 | 100.58 | 101.36 | 17,409 | +0.99(+0.98%) |
Feb 03, 2021 | 100.61 | 100.71 | 100.17 | 100.38 | 30,452 | +0.06(+0.06%) |
Feb 02, 2021 | 100.06 | 100.73 | 100.06 | 100.32 | 12,846 | +1.13(+1.14%) |
Feb 01, 2021 | 98.55 | 99.43 | 98.47 | 99.19 | 26,272 | +1.10(+1.12%) |
Jan 29, 2021 | 98.99 | 99.57 | 97.59 | 98.10 | 45,568 | -1.63(-1.64%) |
Jan 28, 2021 | 99.48 | 100.65 | 99.48 | 99.73 | 32,341 | +0.95(+0.97%) |
Jan 27, 2021 | 100.25 | 100.25 | 98.45 | 98.77 | 16,505 | -2.50(-2.47%) |
Jan 26, 2021 | 101.59 | 101.59 | 101.22 | 101.27 | 23,937 | -0.17(-0.17%) |
Jan 25, 2021 | 100.94 | 101.47 | 100.33 | 101.45 | 33,155 | +0.21(+0.21%) |
Jan 22, 2021 | 101.12 | 101.44 | 100.99 | 101.24 | 30,588 | -0.40(-0.39%) |
Jan 21, 2021 | 102.05 | 102.05 | 101.45 | 101.64 | 41,831 | -0.32(-0.32%) |
Jan 20, 2021 | 101.40 | 102.07 | 101.21 | 101.96 | 31,260 | +0.92(+0.91%) |
Jan 19, 2021 | 100.90 | 101.15 | 100.68 | 101.05 | 50,951 | +0.77(+0.77%) |
Jan 15, 2021 | 100.64 | 100.67 | 99.74 | 100.27 | 25,246 | -0.62(-0.62%) |
Jan 14, 2021 | 101.27 | 101.51 | 100.89 | 100.89 | 22,987 | -0.27(-0.27%) |
Jan 13, 2021 | 101.11 | 101.45 | 100.86 | 101.17 | 29,750 | +0.06(+0.06%) |
Jan 12, 2021 | 101.23 | 101.25 | 100.53 | 101.11 | 108,015 | +0.00(+0.00%) |
Jan 11, 2021 | 101.09 | 101.45 | 101.01 | 101.11 | 128,024 | -0.34(-0.34%) |
Jan 08, 2021 | 101.25 | 101.52 | 100.43 | 101.45 | 40,749 | +0.40(+0.40%) |
Jan 07, 2021 | 100.45 | 101.15 | 100.45 | 101.06 | 21,167 | +1.10(+1.10%) |
Jan 06, 2021 | 98.46 | 100.56 | 98.18 | 99.96 | 29,932 | +1.00(+1.01%) |
Jan 05, 2021 | 98.40 | 99.15 | 98.15 | 98.95 | 24,462 | +0.61(+0.62%) |
Jan 04, 2021 | 99.93 | 99.93 | 97.69 | 98.34 | 35,835 | -1.38(-1.39%) |
Dec 31, 2020 | 99.73 | 99.73 | 99.73 | 38,986 | +0.78(+0.79%) | |
Dec 30, 2020 | 99.18 | 99.26 | 98.90 | 98.94 | 38,986 | +0.18(+0.18%) |
Dec 29, 2020 | 99.30 | 99.34 | 98.64 | 98.76 | 34,057 | -0.19(-0.19%) |
Dec 28, 2020 | 99.19 | 99.20 | 98.85 | 98.95 | 29,501 | +0.48(+0.48%) |
Dec 24, 2020 | 97.93 | 98.48 | 97.90 | 98.48 | 100,669 | +0.27(+0.27%) |
Dec 23, 2020 | 97.87 | 98.58 | 97.87 | 98.21 | 61,242 | +0.31(+0.31%) |
Dec 22, 2020 | 98.01 | 98.25 | 97.84 | 97.90 | 88,256 | -0.41(-0.42%) |
Dec 21, 2020 | 97.75 | 98.45 | 96.86 | 98.32 | 47,747 | -0.40(-0.40%) |
Dec 18, 2020 | 99.48 | 99.48 | 98.17 | 98.72 | 38,235 | -0.31(-0.31%) |
Dec 17, 2020 | 98.94 | 99.05 | 98.75 | 99.03 | 19,415 | +0.64(+0.65%) |
Dec 16, 2020 | 98.16 | 98.61 | 98.12 | 98.38 | 89,009 | +0.08(+0.08%) |
Dec 15, 2020 | 97.77 | 98.34 | 97.60 | 98.31 | 29,027 | +1.11(+1.14%) |
Dec 14, 2020 | 98.22 | 98.66 | 97.20 | 97.20 | 31,817 | -0.43(-0.44%) |
Dec 11, 2020 | 97.33 | 97.76 | 97.09 | 97.63 | 192,872 | -0.23(-0.23%) |
Dec 10, 2020 | 97.50 | 97.99 | 97.49 | 97.86 | 12,126 | -0.39(-0.39%) |
Dec 09, 2020 | 98.77 | 98.87 | 97.75 | 98.24 | 48,229 | -0.44(-0.45%) |
Dec 08, 2020 | 98.09 | 98.78 | 98.05 | 98.69 | 21,158 | +0.40(+0.40%) |
Dec 07, 2020 | 98.42 | 98.42 | 98.00 | 98.29 | 67,512 | -0.23(-0.23%) |
Dec 04, 2020 | 97.96 | 98.52 | 97.96 | 98.52 | 19,361 | +1.00(+1.03%) |
Dec 03, 2020 | 97.69 | 98.03 | 97.35 | 97.51 | 31,477 | -0.19(-0.19%) |
Dec 02, 2020 | 97.18 | 97.70 | 97.18 | 97.70 | 65,181 | +0.15(+0.15%) |