Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 6.607 | 6.684 | 6.548 | 6.548 | 1,818,796 | -0.06(-0.90%) |
Aug 30, 2021 | 6.795 | 6.795 | 6.582 | 6.607 | 521,914 | -0.13(-1.90%) |
Aug 27, 2021 | 6.616 | 6.787 | 6.565 | 6.735 | 731,849 | +0.22(+3.40%) |
Aug 26, 2021 | 6.607 | 6.676 | 6.505 | 6.514 | 499,192 | -0.16(-2.43%) |
Aug 25, 2021 | 6.590 | 6.701 | 6.531 | 6.676 | 620,422 | +0.13(+1.95%) |
Aug 24, 2021 | 6.505 | 6.625 | 6.488 | 6.548 | 605,080 | +0.10(+1.59%) |
Aug 23, 2021 | 6.386 | 6.488 | 6.360 | 6.445 | 831,718 | +0.22(+3.56%) |
Aug 20, 2021 | 6.070 | 6.232 | 6.045 | 6.224 | 670,230 | +0.07(+1.11%) |
Aug 19, 2021 | 6.224 | 6.283 | 6.070 | 6.156 | 1,107,246 | -0.20(-3.22%) |
Aug 18, 2021 | 6.539 | 6.582 | 6.360 | 6.360 | 598,578 | -0.16(-2.48%) |
Aug 17, 2021 | 6.573 | 6.659 | 6.420 | 6.522 | 654,235 | -0.09(-1.42%) |
Aug 16, 2021 | 6.701 | 6.735 | 6.573 | 6.616 | 947,160 | -0.18(-2.63%) |
Aug 13, 2021 | 6.889 | 6.889 | 6.778 | 6.795 | 512,101 | -0.10(-1.48%) |
Aug 12, 2021 | 6.957 | 7.008 | 6.774 | 6.897 | 485,004 | -0.06(-0.86%) |
Aug 11, 2021 | 6.838 | 6.983 | 6.740 | 6.957 | 841,091 | +0.11(+1.62%) |
Aug 10, 2021 | 6.744 | 6.931 | 6.744 | 6.846 | 680,648 | +0.11(+1.65%) |
Aug 09, 2021 | 6.769 | 6.791 | 6.642 | 6.735 | 735,433 | -0.22(-3.19%) |
Aug 06, 2021 | 6.974 | 7.021 | 6.863 | 6.957 | 490,265 | +0.11(+1.56%) |
Aug 05, 2021 | 6.792 | 6.909 | 6.758 | 6.850 | 544,922 | +0.10(+1.49%) |
Aug 04, 2021 | 6.951 | 6.984 | 6.716 | 6.750 | 856,350 | -0.37(-5.18%) |
Aug 03, 2021 | 6.934 | 7.118 | 6.809 | 7.118 | 1,481,585 | +0.16(+2.29%) |
Aug 02, 2021 | 7.219 | 7.441 | 6.934 | 6.959 | 1,081,774 | -0.25(-3.48%) |
Jul 30, 2021 | 7.353 | 7.353 | 7.064 | 7.211 | 897,694 | -0.13(-1.82%) |
Jul 29, 2021 | 7.252 | 7.353 | 7.135 | 7.345 | 849,539 | +0.23(+3.18%) |
Jul 28, 2021 | 7.160 | 7.202 | 6.976 | 7.118 | 587,755 | +0.03(+0.47%) |
Jul 27, 2021 | 7.102 | 7.127 | 6.984 | 7.085 | 813,891 | -0.11(-1.51%) |
Jul 26, 2021 | 6.951 | 7.202 | 6.951 | 7.194 | 897,761 | +0.32(+4.63%) |
Jul 23, 2021 | 6.968 | 6.968 | 6.809 | 6.876 | 501,724 | -0.01(-0.12%) |
Jul 22, 2021 | 7.026 | 7.026 | 6.783 | 6.884 | 558,821 | -0.15(-2.14%) |
Jul 21, 2021 | 6.943 | 7.110 | 6.943 | 7.035 | 586,961 | +0.26(+3.83%) |
Jul 20, 2021 | 6.658 | 6.871 | 6.591 | 6.775 | 1,199,819 | +0.13(+2.02%) |
Jul 19, 2021 | 6.700 | 6.758 | 6.402 | 6.641 | 1,382,653 | -0.25(-3.65%) |
Jul 16, 2021 | 7.135 | 7.135 | 6.850 | 6.892 | 1,062,893 | -0.15(-2.14%) |
Jul 15, 2021 | 7.077 | 7.219 | 7.043 | 7.043 | 891,725 | -0.11(-1.52%) |
Jul 14, 2021 | 7.278 | 7.412 | 7.084 | 7.152 | 1,096,664 | -0.12(-1.61%) |
Jul 13, 2021 | 7.286 | 7.328 | 7.194 | 7.269 | 1,027,135 | -0.08(-1.03%) |
Jul 12, 2021 | 7.269 | 7.370 | 7.127 | 7.345 | 658,538 | +0.08(+1.04%) |
Jul 09, 2021 | 7.135 | 7.307 | 7.060 | 7.269 | 772,365 | +0.29(+4.20%) |
Jul 08, 2021 | 6.909 | 7.060 | 6.842 | 6.976 | 831,160 | -0.06(-0.83%) |
Jul 07, 2021 | 7.152 | 7.269 | 6.968 | 7.035 | 1,106,318 | -0.16(-2.21%) |
Jul 06, 2021 | 7.487 | 7.504 | 7.118 | 7.194 | 969,817 | -0.31(-4.13%) |
Jul 02, 2021 | 7.671 | 7.671 | 7.470 | 7.504 | 537,972 | -0.19(-2.50%) |
Jul 01, 2021 | 7.638 | 7.780 | 7.613 | 7.696 | 1,040,341 | +0.23(+3.14%) |
Jun 30, 2021 | 7.353 | 7.520 | 7.353 | 7.462 | 778,947 | +0.11(+1.48%) |
Jun 29, 2021 | 7.261 | 7.458 | 7.252 | 7.353 | 755,160 | +0.12(+1.62%) |
Jun 28, 2021 | 7.428 | 7.466 | 7.169 | 7.236 | 1,294,214 | -0.25(-3.36%) |
Jun 25, 2021 | 7.504 | 7.554 | 7.420 | 7.487 | 1,501,217 | +0.00(+0.00%) |
Jun 24, 2021 | 7.453 | 7.504 | 7.386 | 7.487 | 434,220 | +0.08(+1.02%) |
Jun 23, 2021 | 7.479 | 7.642 | 7.412 | 7.412 | 664,986 | -0.02(-0.23%) |
Jun 22, 2021 | 7.479 | 7.504 | 7.340 | 7.428 | 581,154 | -0.10(-1.33%) |
Jun 21, 2021 | 7.177 | 7.550 | 7.169 | 7.529 | 808,796 | +0.40(+5.64%) |
Jun 18, 2021 | 7.370 | 7.403 | 7.118 | 7.127 | 1,986,561 | -0.38(-5.02%) |
Jun 17, 2021 | 7.939 | 7.989 | 7.386 | 7.504 | 1,103,366 | -0.44(-5.58%) |
Jun 16, 2021 | 7.931 | 8.149 | 7.889 | 7.948 | 1,462,402 | +0.01(+0.11%) |
Jun 15, 2021 | 7.772 | 7.948 | 7.705 | 7.939 | 1,128,444 | +0.18(+2.38%) |
Jun 14, 2021 | 7.956 | 8.019 | 7.738 | 7.755 | 951,664 | -0.18(-2.22%) |
Jun 11, 2021 | 7.981 | 8.031 | 7.922 | 7.931 | 547,616 | +0.00(+0.00%) |
Jun 10, 2021 | 8.048 | 8.073 | 7.897 | 7.931 | 762,423 | -0.01(-0.11%) |
Jun 09, 2021 | 7.998 | 8.056 | 7.914 | 7.939 | 881,668 | -0.03(-0.32%) |
Jun 08, 2021 | 7.872 | 8.031 | 7.822 | 7.964 | 789,830 | +0.09(+1.17%) |
Jun 07, 2021 | 7.906 | 7.931 | 7.834 | 7.872 | 656,982 | +0.00(+0.00%) |
Jun 04, 2021 | 8.031 | 8.031 | 7.788 | 7.872 | 876,193 | -0.13(-1.57%) |
Jun 03, 2021 | 8.040 | 8.090 | 7.948 | 7.998 | 1,052,960 | -0.07(-0.83%) |
Jun 02, 2021 | 7.964 | 8.224 | 7.889 | 8.065 | 1,517,718 | +0.17(+2.12%) |