Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.84	23.84	23.84	23.84	374	-0.14(-0.58%)
May 27, 2021	23.50	23.97	23.50	23.97	941	+0.50(+2.11%)
May 26, 2021	23.48	23.48	23.48	23.48	198	+0.66(+2.90%)
May 25, 2021	23.06	23.10	22.82	22.82	870	-0.41(-1.75%)
May 24, 2021	23.30	23.30	23.15	23.22	1,637	+0.19(+0.84%)
May 21, 2021	23.03	23.03	23.03	23.03	104	+0.07(+0.31%)
May 20, 2021	22.96	22.96	22.96	22.96	234	+0.16(+0.71%)
May 19, 2021	23.01	23.07	22.80	22.80	454	-0.47(-2.00%)
May 18, 2021	23.44	23.45	23.27	23.27	1,741	-0.14(-0.58%)
May 17, 2021	23.40	23.40	23.40	23.40	284	+0.24(+1.05%)
May 14, 2021	22.94	23.16	22.94	23.16	1,438	+0.66(+2.95%)
May 13, 2021	22.72	22.72	22.19	22.50	3,956	+0.46(+2.08%)
May 12, 2021	22.44	22.45	22.04	22.04	2,160	-0.77(-3.40%)
May 11, 2021	22.45	22.86	22.24	22.81	3,833	-0.05(-0.21%)
May 10, 2021	23.32	23.32	22.83	22.86	2,756	-0.32(-1.39%)
May 07, 2021	23.18	23.18	23.18	23.18	327	+0.41(+1.81%)
May 06, 2021	22.43	22.77	22.43	22.77	2,630	-0.08(-0.36%)
May 05, 2021	22.85	22.95	22.66	22.85	3,567	+0.21(+0.93%)
May 04, 2021	22.50	22.64	22.50	22.64	829	-0.11(-0.50%)
May 03, 2021	22.54	22.75	22.54	22.75	2,569	+0.62(+2.81%)
Apr 30, 2021	22.13	22.13	22.13	22.13	104	-0.40(-1.76%)
Apr 29, 2021	22.89	22.89	22.44	22.53	659	-0.07(-0.30%)
Apr 28, 2021	22.60	22.60	22.60	22.60	242	+0.08(+0.35%)
Apr 27, 2021	22.46	22.52	22.46	22.52	1,053	+0.24(+1.08%)
Apr 26, 2021	22.43	22.43	22.28	22.28	1,110	+0.11(+0.50%)
Apr 23, 2021	22.14	22.17	22.14	22.17	208	+0.57(+2.63%)
Apr 22, 2021	21.81	21.81	21.60	21.60	437	-0.16(-0.75%)
Apr 21, 2021	21.66	21.76	21.66	21.76	458	+0.57(+2.70%)
Apr 20, 2021	21.71	21.71	21.10	21.19	1,560	-0.80(-3.64%)
Apr 19, 2021	22.17	22.17	21.84	21.99	1,465	-0.03(-0.15%)
Apr 16, 2021	22.18	22.18	22.03	22.03	625	-0.11(-0.49%)
Apr 15, 2021	22.08	22.17	22.07	22.13	23,198	-0.14(-0.61%)
Apr 14, 2021	22.56	22.56	22.27	22.27	3,095	+0.16(+0.72%)
Apr 13, 2021	22.02	22.11	22.02	22.11	2,084	-0.18(-0.82%)
Apr 12, 2021	22.38	22.39	22.29	22.29	2,146	-0.14(-0.64%)
Apr 09, 2021	22.38	22.44	22.33	22.44	938	-0.01(-0.06%)
Apr 08, 2021	22.09	22.45	22.09	22.45	1,697	+0.15(+0.68%)
Apr 07, 2021	22.52	22.52	22.30	22.30	1,491	-0.41(-1.80%)
Apr 06, 2021	22.79	22.90	22.71	22.71	1,750	-0.12(-0.55%)
Apr 05, 2021	22.71	22.83	22.67	22.83	5,838	-0.06(-0.25%)
Apr 01, 2021	22.72	22.89	22.72	22.89	1,667	+0.57(+2.53%)
Mar 31, 2021	22.32	22.38	22.32	22.32	586	+0.21(+0.97%)
Mar 30, 2021	21.78	22.11	21.78	22.11	1,278	+0.40(+1.83%)
Mar 29, 2021	22.48	22.48	21.71	21.71	4,207	-0.60(-2.71%)
Mar 26, 2021	22.29	22.35	22.04	22.31	1,980	+0.53(+2.43%)
Mar 25, 2021	21.18	21.79	21.01	21.79	9,011	+0.55(+2.58%)
Mar 24, 2021	21.98	21.98	21.24	21.24	1,854	-0.30(-1.38%)
Mar 23, 2021	22.12	22.12	21.53	21.53	6,521	-1.12(-4.93%)
Mar 22, 2021	22.59	23.05	22.52	22.65	4,475	-0.23(-1.01%)
Mar 19, 2021	22.52	22.94	22.52	22.88	1,773	+0.43(+1.90%)
Mar 18, 2021	23.11	23.12	22.43	22.45	7,261	-0.64(-2.76%)
Mar 17, 2021	22.70	23.09	22.68	23.09	4,031	+0.45(+2.01%)
Mar 16, 2021	22.92	22.93	22.64	22.64	11,371	-0.36(-1.58%)
Mar 15, 2021	23.41	23.41	22.99	23.00	2,584	+0.03(+0.13%)
Mar 12, 2021	22.97	22.97	22.97	22.97	104	+0.07(+0.29%)
Mar 11, 2021	22.97	22.97	22.87	22.91	2,167	+0.27(+1.20%)
Mar 10, 2021	22.61	22.63	22.61	22.63	1,003	+0.67(+3.04%)
Mar 09, 2021	21.97	21.97	21.97	21.97	304	+0.35(+1.64%)
Mar 08, 2021	21.80	21.80	21.61	21.61	2,194	-0.10(-0.44%)
Mar 05, 2021	22.98	22.98	20.79	21.71	3,130	+0.48(+2.26%)
Mar 04, 2021	21.06	21.48	20.86	21.23	2,745	-0.47(-2.17%)
Mar 03, 2021	22.04	22.04	21.70	21.70	1,728	-0.07(-0.33%)
Mar 02, 2021	22.06	22.06	21.77	21.77	210,719	-0.37(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.