Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	24.91	25.01	24.87	24.94	22,902	-0.24(-0.97%)
Mar 30, 2021	25.09	25.19	25.05	25.19	3,245	+0.11(+0.45%)
Mar 29, 2021	25.03	25.08	24.97	25.07	34,426	+0.15(+0.60%)
Mar 26, 2021	24.73	24.92	24.73	24.92	6,065	+0.37(+1.52%)
Mar 25, 2021	24.47	24.55	24.46	24.55	1,593	+0.06(+0.26%)
Mar 24, 2021	24.64	24.71	24.49	24.49	12,650	-0.24(-0.99%)
Mar 23, 2021	24.97	24.99	24.70	24.73	377,205	-0.21(-0.86%)
Mar 22, 2021	24.92	25.00	24.88	24.95	2,941	+0.06(+0.22%)
Mar 19, 2021	24.80	24.93	24.80	24.89	8,419	+0.17(+0.68%)
Mar 18, 2021	24.82	24.85	24.72	24.72	5,724	-0.30(-1.22%)
Mar 17, 2021	24.86	25.05	24.77	25.03	2,951	+0.13(+0.51%)
Mar 16, 2021	24.91	24.98	24.90	24.90	7,617	+0.19(+0.78%)
Mar 15, 2021	24.59	24.71	24.56	24.71	7,152	+0.20(+0.82%)
Mar 12, 2021	24.38	24.51	24.35	24.51	3,623	-0.02(-0.09%)
Mar 11, 2021	24.44	24.54	24.40	24.53	8,056	+0.13(+0.55%)
Mar 10, 2021	24.36	24.42	24.36	24.40	14,743	+0.01(+0.05%)
Mar 09, 2021	24.40	24.44	24.34	24.38	10,159	+0.27(+1.12%)
Mar 08, 2021	24.16	24.22	24.10	24.11	3,951	-0.11(-0.45%)
Mar 05, 2021	24.26	24.26	24.00	24.22	9,378	-0.16(-0.64%)
Mar 04, 2021	24.48	24.59	24.26	24.38	9,166	+0.11(+0.46%)
Mar 03, 2021	24.40	24.40	24.26	24.26	34,998	-0.21(-0.84%)
Mar 02, 2021	24.45	24.54	24.43	24.47	7,699	-0.05(-0.19%)
Mar 01, 2021	24.50	24.59	24.49	24.52	5,806	+0.14(+0.59%)
Feb 26, 2021	24.52	24.52	24.35	24.37	8,099	-0.22(-0.89%)
Feb 25, 2021	24.84	24.96	24.54	24.59	18,621	+0.09(+0.35%)
Feb 24, 2021	24.31	24.51	24.26	24.51	24,742	-0.10(-0.40%)
Feb 23, 2021	24.40	24.64	24.39	24.61	15,732	+0.44(+1.84%)
Feb 22, 2021	24.21	24.30	24.16	24.16	8,811	-0.06(-0.24%)
Feb 19, 2021	24.21	24.29	24.16	24.22	5,968	+0.12(+0.51%)
Feb 18, 2021	24.01	24.12	23.95	24.10	11,290	-0.10(-0.40%)
Feb 17, 2021	24.12	24.19	24.08	24.19	10,987	-0.06(-0.24%)
Feb 16, 2021	24.35	24.35	24.18	24.25	34,705	+0.06(+0.26%)
Feb 12, 2021	24.13	24.21	24.13	24.19	2,131	+0.04(+0.16%)
Feb 11, 2021	24.16	24.23	24.12	24.15	6,194	+0.11(+0.47%)
Feb 10, 2021	24.13	24.13	23.97	24.04	10,105	-0.04(-0.17%)
Feb 09, 2021	24.01	24.10	24.01	24.08	7,952	+0.05(+0.21%)
Feb 08, 2021	24.04	24.08	24.01	24.03	11,263	+0.05(+0.22%)
Feb 05, 2021	23.93	23.99	23.89	23.98	9,591	+0.22(+0.92%)
Feb 04, 2021	23.76	23.78	23.73	23.76	6,066	-0.18(-0.76%)
Feb 03, 2021	23.92	23.96	23.87	23.94	5,400	+0.09(+0.38%)
Feb 02, 2021	23.83	23.86	23.80	23.85	11,739	+0.15(+0.63%)
Feb 01, 2021	23.72	23.72	23.64	23.70	5,228	+0.06(+0.25%)
Jan 29, 2021	23.70	23.74	23.56	23.64	9,059	-0.27(-1.13%)
Jan 28, 2021	23.75	23.95	23.75	23.91	6,529	+0.08(+0.34%)
Jan 27, 2021	23.82	24.01	23.80	23.83	19,419	-0.37(-1.54%)
Jan 26, 2021	24.17	24.21	24.14	24.21	10,130	+0.08(+0.33%)
Jan 25, 2021	23.91	24.13	23.80	24.13	7,809	-0.06(-0.25%)
Jan 22, 2021	24.11	24.24	24.11	24.19	10,018	-0.20(-0.83%)
Jan 21, 2021	24.34	24.39	24.25	24.39	6,476	-0.16(-0.64%)
Jan 20, 2021	24.46	24.55	24.42	24.55	10,442	+0.11(+0.43%)
Jan 19, 2021	24.48	24.48	24.39	24.44	18,993	+0.49(+2.04%)
Jan 15, 2021	23.89	23.96	23.76	23.95	10,444	-0.14(-0.58%)
Jan 14, 2021	24.10	24.15	24.06	24.10	5,649	+0.10(+0.42%)
Jan 13, 2021	23.90	24.03	23.90	23.99	21,956	+0.05(+0.20%)
Jan 12, 2021	23.93	23.95	23.83	23.95	8,011	+0.06(+0.24%)
Jan 11, 2021	23.92	23.97	23.89	23.89	8,499	-0.16(-0.67%)
Jan 08, 2021	24.04	24.07	23.94	24.05	30,800	+0.10(+0.40%)
Jan 07, 2021	23.95	24.01	23.90	23.95	16,248	-0.22(-0.93%)
Jan 06, 2021	24.08	24.24	24.08	24.18	20,116	+0.04(+0.17%)
Jan 05, 2021	24.07	24.18	24.03	24.14	8,532	+0.31(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.